Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.35	18.53	18.14	18.52	104,600	+0.06(+0.33%)
Oct 29, 2020	18.41	18.70	18.12	18.46	73,448	+0.02(+0.11%)
Oct 28, 2020	18.52	18.82	18.25	18.44	106,841	-0.42(-2.23%)
Oct 27, 2020	19.29	19.29	18.36	18.86	51,054	-0.54(-2.78%)
Oct 26, 2020	19.63	19.63	19.16	19.40	41,787	-0.46(-2.32%)
Oct 23, 2020	19.62	20.11	19.62	19.86	46,600	+0.36(+1.85%)
Oct 22, 2020	19.40	19.62	19.10	19.50	58,317	+0.21(+1.09%)
Oct 21, 2020	19.31	19.63	19.15	19.29	46,291	-0.11(-0.57%)
Oct 20, 2020	19.87	19.87	19.30	19.40	37,781	-0.24(-1.22%)
Oct 19, 2020	20.37	20.87	19.44	19.64	45,755	-0.80(-3.91%)
Oct 16, 2020	19.99	20.68	19.99	20.44	56,400	+0.27(+1.34%)
Oct 15, 2020	19.85	20.45	19.65	20.17	65,099	+0.04(+0.20%)
Oct 14, 2020	20.40	20.49	20.03	20.13	40,918	-0.27(-1.32%)
Oct 13, 2020	20.64	20.64	20.25	20.40	51,099	-0.46(-2.21%)
Oct 12, 2020	20.50	21.19	20.49	20.86	87,172	+0.36(+1.76%)
Oct 09, 2020	20.76	20.76	20.43	20.50	48,500	+0.01(+0.05%)
Oct 08, 2020	20.46	20.80	20.38	20.49	70,020	+0.28(+1.39%)
Oct 07, 2020	19.85	20.27	19.74	20.21	92,421	+0.61(+3.11%)
Oct 06, 2020	19.99	20.25	19.50	19.60	82,098	-0.12(-0.61%)
Oct 05, 2020	19.06	19.93	18.83	19.72	88,350	+0.83(+4.39%)
Oct 02, 2020	18.19	19.04	18.19	18.89	88,900	+0.36(+1.94%)
Oct 01, 2020	17.94	18.73	17.55	18.53	347,973	+0.66(+3.69%)
Sep 30, 2020	17.77	18.14	17.73	17.87	125,968	+0.00(+0.00%)
Sep 29, 2020	17.75	17.97	17.42	17.87	103,280	+0.16(+0.90%)
Sep 28, 2020	17.94	18.17	17.67	17.71	90,934	+0.01(+0.06%)
Sep 25, 2020	17.32	17.81	17.32	17.70	65,300	+0.16(+0.91%)
Sep 24, 2020	17.77	18.02	17.40	17.54	111,729	-0.27(-1.52%)
Sep 23, 2020	18.07	18.19	17.74	17.81	126,405	-0.25(-1.38%)
Sep 22, 2020	18.36	18.36	17.80	18.06	100,172	-0.29(-1.58%)
Sep 21, 2020	18.77	18.93	18.00	18.35	141,891	-0.86(-4.48%)
Sep 18, 2020	18.72	19.38	18.37	19.21	341,000	+0.86(+4.69%)
Sep 17, 2020	17.99	18.45	17.90	18.35	61,902	+0.10(+0.55%)
Sep 16, 2020	17.76	18.44	17.68	18.25	88,747	+0.45(+2.53%)
Sep 15, 2020	18.41	18.58	17.79	17.80	40,568	-0.49(-2.68%)
Sep 14, 2020	18.23	18.52	18.16	18.29	64,188	+0.17(+0.94%)
Sep 11, 2020	19.09	19.09	18.00	18.12	120,200	-0.85(-4.48%)
Sep 10, 2020	18.78	19.12	18.58	18.97	113,557	+0.16(+0.85%)
Sep 09, 2020	18.79	19.06	18.62	18.81	146,651	+0.19(+1.02%)
Sep 08, 2020	18.83	18.88	18.29	18.62	63,671	-0.38(-2.00%)
Sep 04, 2020	19.13	19.17	18.35	19.00	61,100	+0.17(+0.90%)
Sep 03, 2020	19.39	19.41	18.76	18.83	100,496	-0.54(-2.79%)
Sep 02, 2020	18.80	19.46	18.69	19.37	77,117	+0.50(+2.65%)
Sep 01, 2020	18.41	18.90	18.28	18.87	109,559	+0.27(+1.45%)
Aug 31, 2020	18.73	18.85	18.29	18.60	88,095	-0.28(-1.48%)
Aug 28, 2020	18.57	18.89	18.27	18.88	53,400	+0.53(+2.89%)
Aug 27, 2020	18.50	18.85	18.30	18.35	68,028	+0.01(+0.05%)
Aug 26, 2020	18.85	18.85	18.07	18.34	91,332	-0.56(-2.96%)
Aug 25, 2020	19.66	19.82	18.32	18.90	90,542	-0.75(-3.82%)
Aug 24, 2020	19.90	19.96	19.22	19.65	94,415	+0.01(+0.05%)
Aug 21, 2020	18.95	19.67	18.84	19.64	166,600	+0.53(+2.77%)
Aug 20, 2020	18.54	19.39	18.54	19.11	150,199	+0.32(+1.70%)
Aug 19, 2020	19.00	19.34	18.67	18.79	76,436	-0.02(-0.11%)
Aug 18, 2020	18.74	18.86	18.36	18.81	93,551	+0.07(+0.37%)
Aug 17, 2020	18.51	18.83	18.32	18.74	76,237	+0.18(+0.97%)
Aug 14, 2020	18.47	18.71	18.44	18.56	39,900	-0.14(-0.75%)
Aug 13, 2020	18.58	18.86	18.50	18.70	75,863	-0.09(-0.48%)
Aug 12, 2020	18.89	18.91	18.15	18.79	100,964	+0.18(+0.97%)
Aug 11, 2020	19.44	19.73	18.51	18.61	107,469	-0.53(-2.77%)
Aug 10, 2020	19.09	19.66	19.05	19.14	70,000	+0.15(+0.79%)
Aug 07, 2020	18.70	19.78	18.70	18.99	87,400	+0.26(+1.39%)
Aug 06, 2020	19.50	19.50	17.11	18.73	506,849	-1.74(-8.50%)
Aug 05, 2020	20.00	20.48	19.62	20.47	124,306	+0.72(+3.65%)
Aug 04, 2020	19.23	19.78	19.21	19.75	133,396	+0.51(+2.65%)
Aug 03, 2020	19.69	19.73	19.06	19.24	111,863	-0.22(-1.13%)
Jul 31, 2020	20.05	20.32	18.88	19.46	130,400	-0.75(-3.71%)
Jul 30, 2020	19.90	20.82	19.64	20.21	73,703	-0.04(-0.20%)
Jul 29, 2020	19.52	20.41	19.52	20.25	78,269	+0.81(+4.17%)
Jul 28, 2020	19.33	19.80	19.33	19.44	105,871	+0.07(+0.36%)
Jul 27, 2020	18.77	19.57	18.77	19.37	74,622	+0.54(+2.87%)
Jul 24, 2020	19.11	19.35	18.79	18.83	373,200	-0.43(-2.23%)
Jul 23, 2020	19.28	19.83	19.22	19.26	63,089	-0.09(-0.47%)
Jul 22, 2020	19.46	19.78	19.04	19.35	83,163	-0.18(-0.92%)
Jul 21, 2020	19.37	19.79	19.32	19.53	80,078	+0.42(+2.20%)
Jul 20, 2020	19.32	19.36	19.06	19.11	64,265	-0.31(-1.60%)
Jul 17, 2020	19.39	20.06	19.35	19.42	88,000	+0.05(+0.26%)
Jul 16, 2020	19.22	19.39	18.72	19.37	345,040	+0.15(+0.78%)
Jul 15, 2020	18.90	19.27	18.66	19.22	322,369	+0.69(+3.72%)
Jul 14, 2020	17.97	18.59	17.76	18.53	76,347	+0.55(+3.06%)
Jul 13, 2020	17.81	18.36	17.65	17.98	90,844	+0.35(+1.99%)
Jul 10, 2020	17.30	17.64	17.01	17.63	96,100	+0.31(+1.79%)
Jul 09, 2020	18.23	18.26	17.25	17.32	151,952	-1.04(-5.66%)
Jul 08, 2020	18.67	18.83	18.12	18.36	169,751	-0.39(-2.08%)
Jul 07, 2020	19.11	19.21	18.67	18.75	152,605	-0.58(-3.00%)
Jul 06, 2020	19.50	19.50	18.75	19.33	135,044	+0.22(+1.15%)
Jul 02, 2020	19.21	19.59	19.05	19.11	142,300	+0.30(+1.59%)
Jul 01, 2020	19.08	19.30	18.71	18.81	264,243	-0.21(-1.10%)
Jun 30, 2020	18.60	19.13	18.31	19.02	129,077	+0.29(+1.55%)
Jun 29, 2020	18.19	19.26	18.19	18.73	127,012	+0.61(+3.37%)
Jun 26, 2020	18.40	18.53	17.89	18.12	273,200	-0.49(-2.63%)
Jun 25, 2020	18.09	18.63	17.80	18.61	227,281	+0.37(+2.03%)
Jun 24, 2020	18.91	18.91	17.96	18.24	154,141	-0.88(-4.60%)
Jun 23, 2020	19.08	19.45	18.37	19.12	194,914	+0.40(+2.14%)
Jun 22, 2020	18.32	18.94	18.17	18.72	234,764	+0.17(+0.92%)
Jun 19, 2020	18.42	19.00	18.22	18.55	302,100	+0.22(+1.20%)
Jun 18, 2020	17.96	18.36	17.86	18.33	146,348	+0.17(+0.94%)
Jun 17, 2020	18.67	18.67	18.06	18.16	121,844	-0.42(-2.26%)
Jun 16, 2020	18.52	18.84	17.98	18.58	165,379	+0.70(+3.91%)
Jun 15, 2020	18.07	18.15	17.56	17.88	194,032	-0.75(-4.03%)
Jun 12, 2020	19.16	19.67	18.25	18.63	300,500	+0.13(+0.70%)
Jun 11, 2020	19.82	19.95	18.39	18.50	336,317	-2.00(-9.76%)
Jun 10, 2020	21.08	21.08	20.23	20.50	311,843	-0.69(-3.26%)
Jun 09, 2020	20.93	21.51	20.74	21.19	215,951	-0.15(-0.70%)
Jun 08, 2020	20.68	21.42	20.56	21.34	282,995	+0.95(+4.66%)
Jun 05, 2020	20.03	20.69	20.03	20.39	230,200	+0.73(+3.71%)
Jun 04, 2020	19.90	20.21	19.44	19.66	268,665	-0.68(-3.34%)
Jun 03, 2020	20.34	21.10	20.16	20.34	314,007	+0.31(+1.55%)
Jun 02, 2020	20.00	20.41	19.56	20.03	186,210	+0.17(+0.86%)
Jun 01, 2020	19.90	20.24	19.45	19.86	259,833	-0.04(-0.20%)
May 29, 2020	18.37	19.98	18.20	19.90	307,800	+1.29(+6.93%)
May 28, 2020	18.62	19.52	18.46	18.61	368,167	+0.14(+0.76%)
May 27, 2020	18.07	18.59	17.49	18.47	182,732	+0.67(+3.76%)
May 26, 2020	17.55	18.22	17.50	17.80	176,077	+0.83(+4.89%)
May 22, 2020	17.37	17.37	16.63	16.97	121,900	-0.32(-1.85%)
May 21, 2020	16.83	17.78	16.83	17.29	193,761	+0.29(+1.71%)
May 20, 2020	17.02	17.34	16.83	17.00	198,282	+0.29(+1.74%)
May 19, 2020	16.75	17.23	16.69	16.71	238,393	-0.27(-1.59%)
May 18, 2020	16.97	17.38	16.75	16.98	151,400	+0.56(+3.41%)
May 15, 2020	15.85	16.73	15.85	16.42	241,700	+0.53(+3.34%)
May 14, 2020	15.37	16.05	15.08	15.89	162,466	+0.18(+1.15%)
May 13, 2020	16.72	16.72	15.48	15.71	176,986	-1.25(-7.37%)
May 12, 2020	16.88	17.50	16.88	16.96	207,681	+0.19(+1.13%)
May 11, 2020	15.55	17.13	15.53	16.77	365,612	+1.43(+9.32%)
May 08, 2020	15.22	15.57	15.22	15.34	294,300	+0.35(+2.33%)
May 07, 2020	16.80	17.11	14.38	14.99	525,310	-1.23(-7.58%)
May 06, 2020	16.45	16.96	16.15	16.22	269,155	-0.34(-2.05%)
May 05, 2020	16.83	17.25	16.49	16.56	218,806	-0.08(-0.48%)
May 04, 2020	16.50	16.82	16.28	16.64	175,298	-0.10(-0.60%)
May 01, 2020	16.45	16.92	16.43	16.74	309,500	-0.19(-1.12%)
Apr 30, 2020	16.32	17.06	16.13	16.93	257,629	+0.24(+1.44%)
Apr 29, 2020	16.65	17.37	16.36	16.69	380,801	+0.65(+4.05%)
Apr 28, 2020	16.76	16.76	16.00	16.04	246,864	-0.30(-1.84%)
Apr 27, 2020	16.23	16.64	16.07	16.34	284,351	+0.10(+0.62%)
Apr 24, 2020	16.21	16.61	15.96	16.24	228,300	+0.01(+0.06%)
Apr 23, 2020	15.99	17.02	15.99	16.23	253,359	+0.15(+0.93%)
Apr 22, 2020	15.95	16.48	15.75	16.08	284,309	+0.45(+2.88%)
Apr 21, 2020	16.15	16.46	15.56	15.63	213,527	-0.88(-5.33%)
Apr 20, 2020	16.16	16.66	16.16	16.51	267,382	-0.05(-0.30%)
Apr 17, 2020	16.50	16.81	16.02	16.56	468,600	+0.46(+2.86%)
Apr 16, 2020	15.44	16.37	15.41	16.10	458,622	+0.49(+3.14%)
Apr 15, 2020	15.01	15.80	14.83	15.61	476,667	+0.06(+0.39%)
Apr 14, 2020	15.40	15.91	15.19	15.55	243,523	+0.21(+1.37%)
Apr 13, 2020	15.26	15.52	15.02	15.34	339,698	-0.16(-1.03%)
Apr 09, 2020	14.75	15.66	14.71	15.50	248,800	+1.04(+7.19%)
Apr 08, 2020	13.91	14.89	13.51	14.46	248,664	+0.85(+6.25%)
Apr 07, 2020	13.58	14.12	13.51	13.61	366,862	+0.46(+3.50%)
Apr 06, 2020	12.63	13.39	12.62	13.15	242,661	+1.07(+8.86%)
Apr 03, 2020	12.19	12.57	11.94	12.08	258,600	-0.30(-2.42%)
Apr 02, 2020	12.28	13.16	11.92	12.38	259,684	-0.22(-1.75%)
Apr 01, 2020	13.45	13.64	12.41	12.60	324,113	-1.50(-10.64%)
Mar 31, 2020	14.16	14.28	13.56	14.10	410,793	-0.22(-1.54%)
Mar 30, 2020	14.08	14.74	13.90	14.32	266,527	+0.28(+1.99%)
Mar 27, 2020	13.93	14.47	13.62	14.04	352,900	-0.48(-3.31%)
Mar 26, 2020	14.71	15.82	13.83	14.52	374,590	+0.01(+0.07%)
Mar 25, 2020	11.98	14.75	11.81	14.51	282,359	+2.53(+21.12%)
Mar 24, 2020	10.65	12.14	10.65	11.98	409,211	+1.83(+18.03%)
Mar 23, 2020	10.08	10.37	9.724	10.15	209,178	+0.07(+0.69%)
Mar 20, 2020	10.40	11.43	9.770	10.08	408,400	-0.44(-4.18%)
Mar 19, 2020	10.20	10.80	9.220	10.52	402,630	+0.25(+2.43%)
Mar 18, 2020	13.12	13.12	9.130	10.27	587,866	-3.35(-24.60%)
Mar 17, 2020	12.88	13.66	12.32	13.62	405,202	+1.00(+7.92%)
Mar 16, 2020	15.09	15.09	12.51	12.62	366,427	-2.97(-19.05%)
Mar 13, 2020	14.73	15.59	13.91	15.59	308,400	+1.83(+13.30%)
Mar 12, 2020	14.31	14.99	13.75	13.76	387,831	-1.61(-10.47%)
Mar 11, 2020	15.11	15.87	15.00	15.37	188,152	-0.10(-0.65%)
Mar 10, 2020	15.21	15.73	14.80	15.47	230,836	+0.76(+5.17%)
Mar 09, 2020	14.40	15.11	13.84	14.71	350,012	-0.78(-5.04%)
Mar 06, 2020	15.10	15.77	14.84	15.49	253,700	-0.11(-0.71%)
Mar 05, 2020	14.82	15.63	14.79	15.60	261,150	+0.28(+1.83%)
Mar 04, 2020	14.50	15.83	14.50	15.32	244,891	+1.06(+7.43%)
Mar 03, 2020	14.86	15.15	14.17	14.26	203,801	-0.64(-4.30%)
Mar 02, 2020	14.91	14.93	14.29	14.90	157,215	-0.09(-0.60%)
Feb 28, 2020	14.27	15.41	14.25	14.99	369,800	+0.25(+1.70%)
Feb 27, 2020	14.82	14.96	13.54	14.74	408,529	-0.43(-2.83%)
Feb 26, 2020	15.62	16.05	15.06	15.17	231,418	-0.42(-2.69%)
Feb 25, 2020	16.43	16.43	15.44	15.59	169,461	-0.77(-4.71%)
Feb 24, 2020	16.91	16.91	16.25	16.36	223,642	-1.05(-6.03%)
Feb 21, 2020	17.57	17.57	16.91	17.41	196,700	-0.23(-1.30%)
Feb 20, 2020	17.63	17.75	17.41	17.64	98,884	-0.12(-0.68%)
Feb 19, 2020	17.63	17.89	17.43	17.76	158,081	+0.20(+1.14%)
Feb 18, 2020	17.60	17.73	17.48	17.56	91,151	-0.08(-0.45%)
Feb 14, 2020	17.98	18.04	17.42	17.64	115,800	-0.36(-2.00%)
Feb 13, 2020	17.83	18.13	17.71	18.00	97,671	+0.08(+0.45%)
Feb 12, 2020	17.12	17.92	17.12	17.92	161,487	+0.90(+5.29%)
Feb 11, 2020	16.95	17.14	16.58	17.02	178,523	+0.13(+0.77%)
Feb 10, 2020	16.92	16.95	16.53	16.89	183,288	-0.09(-0.53%)
Feb 07, 2020	17.53	17.53	16.88	16.98	201,300	-0.66(-3.74%)
Feb 06, 2020	17.73	17.75	17.32	17.64	148,175	-0.09(-0.51%)
Feb 05, 2020	17.24	17.76	17.24	17.73	159,968	+0.68(+3.99%)
Feb 04, 2020	17.56	17.64	17.01	17.05	305,508	-0.49(-2.79%)
Feb 03, 2020	17.69	17.78	17.48	17.54	178,015	-0.08(-0.45%)
Jan 31, 2020	17.82	17.86	17.57	17.62	369,800	-0.39(-2.17%)
Jan 30, 2020	17.73	18.08	17.68	18.01	158,872	+0.06(+0.33%)
Jan 29, 2020	18.06	18.32	17.69	17.95	305,894	-0.03(-0.17%)
Jan 28, 2020	17.45	18.14	17.43	17.98	202,929	+0.61(+3.51%)
Jan 27, 2020	17.27	17.64	17.27	17.37	180,825	-0.21(-1.19%)
Jan 24, 2020	17.64	17.77	17.45	17.58	237,300	-0.12(-0.68%)
Jan 23, 2020	17.70	17.88	17.35	17.70	148,915	-0.11(-0.62%)
Jan 22, 2020	17.92	17.97	17.65	17.81	207,078	-0.22(-1.22%)
Jan 21, 2020	17.45	18.05	17.45	18.03	161,092	+0.43(+2.44%)
Jan 17, 2020	17.96	17.96	17.09	17.60	190,400	-0.32(-1.79%)
Jan 16, 2020	17.54	18.04	17.54	17.92	220,574	+0.46(+2.63%)
Jan 15, 2020	16.50	17.59	16.50	17.46	248,309	+0.91(+5.50%)
Jan 14, 2020	16.68	17.02	16.30	16.55	259,527	-0.12(-0.72%)
Jan 13, 2020	17.15	17.19	16.31	16.67	330,623	-0.58(-3.36%)
Jan 10, 2020	17.75	17.99	17.17	17.25	263,900	-0.40(-2.27%)
Jan 09, 2020	18.90	18.90	17.36	17.65	490,008	-1.17(-6.22%)
Jan 08, 2020	18.88	19.45	18.68	18.82	321,085	-0.14(-0.74%)
Jan 07, 2020	19.29	19.29	18.52	18.96	253,311	-0.38(-1.96%)
Jan 06, 2020	18.60	19.35	18.45	19.34	155,702	+0.61(+3.26%)
Jan 03, 2020	18.43	18.98	18.34	18.73	139,900	-0.06(-0.32%)
Jan 02, 2020	18.78	18.83	18.10	18.79	170,703	+0.30(+1.62%)
Dec 31, 2019	18.55	18.62	18.26	18.49	304,900	-0.21(-1.12%)
Dec 30, 2019	18.96	18.99	18.66	18.70	72,352	-0.23(-1.22%)
Dec 27, 2019	19.20	19.32	18.81	18.93	146,400	-0.28(-1.46%)
Dec 26, 2019	19.44	19.59	19.12	19.21	128,409	-0.16(-0.83%)
Dec 24, 2019	19.36	19.72	19.26	19.37	66,700	+0.06(+0.31%)
Dec 23, 2019	19.00	19.44	18.65	19.31	312,761	+0.39(+2.06%)
Dec 20, 2019	19.20	19.44	18.87	18.92	377,800	-0.25(-1.30%)
Dec 19, 2019	18.69	19.35	18.61	19.17	233,980	+0.56(+3.01%)
Dec 18, 2019	19.37	19.53	18.56	18.61	202,689	-0.70(-3.63%)
Dec 17, 2019	20.00	20.13	19.23	19.31	346,048	-0.59(-2.96%)
Dec 16, 2019	19.96	20.25	19.86	19.90	591,421	+0.40(+2.05%)
Dec 13, 2019	19.64	19.98	19.34	19.50	165,000	-0.18(-0.91%)
Dec 12, 2019	19.18	19.77	19.10	19.68	296,926	+0.42(+2.18%)
Dec 11, 2019	18.99	19.40	18.99	19.26	160,875	+0.19(+1.00%)
Dec 10, 2019	18.90	19.21	18.83	19.07	164,781	+0.05(+0.26%)
Dec 09, 2019	19.20	19.29	18.90	19.02	132,688	-0.24(-1.25%)
Dec 06, 2019	19.06	19.52	19.03	19.26	181,700	+0.36(+1.90%)
Dec 05, 2019	18.66	19.22	18.66	18.90	152,452	+0.32(+1.72%)
Dec 04, 2019	19.28	19.38	18.55	18.58	224,387	-0.49(-2.57%)
Dec 03, 2019	18.97	19.35	18.88	19.07	172,153	-0.13(-0.68%)
Dec 02, 2019	19.04	19.51	18.97	19.20	441,220	+0.05(+0.26%)
Nov 29, 2019	19.12	19.55	19.12	19.15	76,100	-0.02(-0.10%)
Nov 27, 2019	19.01	19.46	18.98	19.17	158,800	+0.13(+0.68%)
Nov 26, 2019	18.66	19.31	18.40	19.04	258,992	+0.39(+2.09%)
Nov 25, 2019	17.95	18.76	17.58	18.65	311,808	+0.93(+5.25%)
Nov 22, 2019	17.83	18.23	17.47	17.72	246,700	-0.01(-0.06%)
Nov 21, 2019	18.38	18.45	17.55	17.73	386,374	-0.65(-3.54%)
Nov 20, 2019	19.11	19.20	17.99	18.38	452,348	-0.94(-4.87%)
Nov 19, 2019	19.35	19.83	19.31	19.32	349,579	+0.03(+0.16%)
Nov 18, 2019	19.61	19.95	18.94	19.29	331,340	-0.33(-1.68%)
Nov 15, 2019	19.02	19.81	18.77	19.62	305,300	+0.74(+3.92%)
Nov 14, 2019	18.41	19.03	18.40	18.88	342,897	+0.65(+3.57%)
Nov 13, 2019	18.21	18.82	18.14	18.23	334,720	-0.21(-1.14%)
Nov 12, 2019	18.07	18.73	17.97	18.44	359,223	+0.45(+2.50%)
Nov 11, 2019	18.30	18.61	17.60	17.99	447,135	-0.38(-2.07%)
Nov 08, 2019	18.59	18.93	18.02	18.37	345,800	-0.31(-1.66%)
Nov 07, 2019	16.43	18.97	16.41	18.68	550,100	+3.04(+19.44%)
Nov 06, 2019	15.75	15.90	15.56	15.64	390,093	-0.14(-0.89%)
Nov 05, 2019	15.50	16.07	15.50	15.78	195,189	+0.33(+2.14%)
Nov 04, 2019	15.56	15.60	15.14	15.45	186,511	+0.02(+0.13%)