Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.09	69.55	67.85	68.87	1,500,656	-0.38(-0.55%)
Oct 29, 2020	69.16	70.42	67.29	69.26	1,804,604	-0.16(-0.23%)
Oct 28, 2020	70.89	71.29	69.29	69.41	2,967,966	-2.06(-2.89%)
Oct 27, 2020	71.64	72.65	70.86	71.48	1,370,911	-0.13(-0.18%)
Oct 26, 2020	71.27	71.85	70.50	71.60	1,004,962	-0.84(-1.15%)
Oct 23, 2020	71.77	72.84	71.73	72.44	862,882	+1.11(+1.56%)
Oct 22, 2020	71.42	71.51	69.90	71.33	817,033	+0.03(+0.04%)
Oct 21, 2020	71.42	72.21	71.07	71.30	1,441,465	-0.14(-0.19%)
Oct 20, 2020	71.33	72.31	70.97	71.44	801,476	+0.33(+0.47%)
Oct 19, 2020	73.45	73.81	70.78	71.10	1,071,769	-2.23(-3.04%)
Oct 16, 2020	72.67	73.93	72.26	73.33	1,576,880	+0.85(+1.18%)
Oct 15, 2020	71.96	72.79	71.81	72.48	1,128,964	-0.46(-0.63%)
Oct 14, 2020	72.47	73.10	71.98	72.94	1,142,641	+0.96(+1.34%)
Oct 13, 2020	72.75	72.79	71.69	71.98	1,436,305	-0.53(-0.73%)
Oct 12, 2020	71.59	73.75	71.44	72.51	1,869,340	+1.38(+1.93%)
Oct 09, 2020	71.41	71.91	70.62	71.13	1,041,178	+0.54(+0.77%)
Oct 08, 2020	70.59	70.93	70.20	70.59	821,384	+0.35(+0.50%)
Oct 07, 2020	71.56	71.66	70.16	70.24	1,040,124	-0.49(-0.69%)
Oct 06, 2020	70.92	71.87	70.26	70.73	1,360,469	+0.22(+0.31%)
Oct 05, 2020	69.48	70.71	69.48	70.51	1,337,673	+0.57(+0.81%)
Oct 02, 2020	70.27	70.73	69.26	69.94	1,045,249	-1.11(-1.56%)
Oct 01, 2020	71.59	72.03	70.50	71.05	1,427,445	+0.02(+0.03%)
Sep 30, 2020	70.34	71.89	69.41	71.03	1,742,414	+1.08(+1.55%)
Sep 29, 2020	70.14	71.24	69.87	69.95	1,280,167	-0.40(-0.57%)
Sep 28, 2020	68.83	70.39	68.60	70.36	1,865,546	+2.25(+3.30%)
Sep 25, 2020	65.94	68.30	65.76	68.11	1,342,510	+1.80(+2.71%)
Sep 24, 2020	66.36	67.07	65.59	66.31	965,882	-0.07(-0.10%)
Sep 23, 2020	67.35	67.61	66.08	66.38	1,453,194	-0.88(-1.31%)
Sep 22, 2020	67.24	67.65	66.46	67.26	1,489,314	-0.07(-0.10%)
Sep 21, 2020	67.14	67.66	65.74	67.33	1,857,988	-1.13(-1.65%)
Sep 18, 2020	70.66	70.69	67.95	68.45	2,840,845	-1.89(-2.69%)
Sep 17, 2020	69.85	70.65	69.30	70.35	1,461,647	-0.63(-0.88%)
Sep 16, 2020	70.95	72.11	70.62	70.97	2,005,587	+0.71(+1.00%)
Sep 15, 2020	70.56	70.90	70.15	70.27	1,121,548	-0.24(-0.33%)
Sep 14, 2020	70.03	71.10	70.02	70.50	997,470	+0.97(+1.40%)
Sep 11, 2020	68.60	69.97	68.54	69.53	1,881,890	+0.56(+0.81%)
Sep 10, 2020	69.94	70.65	68.88	68.97	1,577,426	-1.17(-1.66%)
Sep 09, 2020	69.36	70.70	68.94	70.14	1,594,262	+1.50(+2.18%)
Sep 08, 2020	70.24	70.24	68.36	68.64	2,613,871	-1.93(-2.74%)
Sep 04, 2020	72.39	73.11	70.35	70.57	2,297,798	-1.72(-2.39%)
Sep 03, 2020	73.69	74.69	71.60	72.30	2,157,808	-1.43(-1.94%)
Sep 02, 2020	71.45	73.99	71.15	73.73	2,613,872	+2.70(+3.81%)
Sep 01, 2020	71.42	71.57	70.61	71.02	1,055,852	-0.88(-1.23%)
Aug 31, 2020	70.41	72.21	70.41	71.90	2,057,941	+0.56(+0.78%)
Aug 28, 2020	71.82	71.95	70.78	71.35	965,383	-0.43(-0.60%)
Aug 27, 2020	70.77	71.98	70.21	71.78	1,660,115	+1.81(+2.59%)
Aug 26, 2020	70.36	70.36	69.20	69.96	1,059,163	-0.41(-0.58%)
Aug 25, 2020	70.96	71.05	70.07	70.38	1,157,685	-0.54(-0.76%)
Aug 24, 2020	70.72	71.05	70.39	70.91	951,741	+0.53(+0.75%)
Aug 21, 2020	69.83	70.47	69.69	70.39	1,225,989	+0.19(+0.27%)
Aug 20, 2020	70.82	71.24	70.04	70.20	850,299	-0.79(-1.12%)
Aug 19, 2020	72.20	72.32	70.81	70.99	841,131	-0.95(-1.32%)
Aug 18, 2020	71.78	72.32	71.58	71.94	1,621,472	+0.54(+0.75%)
Aug 17, 2020	71.54	71.60	71.07	71.40	1,310,699	-0.05(-0.07%)
Aug 14, 2020	71.43	71.81	71.14	71.45	1,456,799	-0.17(-0.23%)
Aug 13, 2020	71.25	71.75	71.02	71.62	1,438,342	+0.30(+0.43%)
Aug 12, 2020	71.10	72.05	70.92	71.32	1,633,533	+0.35(+0.50%)
Aug 11, 2020	70.73	71.47	70.58	70.96	2,442,668	+0.42(+0.60%)
Aug 10, 2020	68.60	70.55	68.52	70.54	2,347,179	+1.90(+2.77%)
Aug 07, 2020	68.13	68.65	67.86	68.64	1,899,849	+0.09(+0.13%)
Aug 06, 2020	67.91	68.72	67.91	68.55	1,439,869	+0.63(+0.92%)
Aug 05, 2020	68.08	68.20	67.12	67.93	1,282,961	+0.39(+0.58%)
Aug 04, 2020	67.14	68.06	66.87	67.53	1,567,542	+0.09(+0.13%)
Aug 03, 2020	67.85	68.27	67.20	67.45	1,941,610	-0.62(-0.91%)
Jul 31, 2020	69.62	70.15	67.49	68.06	2,075,253	-1.77(-2.54%)
Jul 30, 2020	69.50	71.30	67.93	69.84	2,428,631	-2.11(-2.93%)
Jul 29, 2020	70.38	72.33	69.97	71.94	2,255,891	+2.22(+3.19%)
Jul 28, 2020	70.72	71.21	69.55	69.72	2,073,461	-1.28(-1.81%)
Jul 27, 2020	70.10	71.28	69.58	71.00	1,266,123	+0.65(+0.92%)
Jul 24, 2020	70.86	71.03	69.91	70.36	1,544,450	-0.33(-0.47%)
Jul 23, 2020	70.56	71.48	70.33	70.69	1,706,228	+0.07(+0.10%)
Jul 22, 2020	70.24	71.03	69.75	70.62	1,318,815	+0.64(+0.91%)
Jul 21, 2020	70.37	70.67	69.62	69.98	1,836,001	-0.01(-0.01%)
Jul 20, 2020	69.92	70.28	69.50	69.99	1,521,575	+0.16(+0.22%)
Jul 17, 2020	70.14	70.49	69.42	69.84	2,400,244	-0.43(-0.61%)
Jul 16, 2020	70.07	70.39	69.58	70.27	1,289,955	-0.11(-0.15%)
Jul 15, 2020	69.01	70.78	69.01	70.38	1,869,158	+2.04(+2.98%)
Jul 14, 2020	67.84	68.47	67.32	68.34	1,373,948	+0.27(+0.40%)
Jul 13, 2020	68.75	69.40	68.00	68.06	1,847,732	-0.47(-0.69%)
Jul 10, 2020	68.00	68.69	67.97	68.53	998,239	+0.29(+0.43%)
Jul 09, 2020	68.37	68.50	67.20	68.24	1,596,261	-0.33(-0.49%)
Jul 08, 2020	69.09	69.09	67.75	68.57	1,670,537	-0.10(-0.14%)
Jul 07, 2020	68.41	69.32	68.03	68.67	2,329,119	-0.84(-1.21%)
Jul 06, 2020	69.50	69.80	68.52	69.51	2,799,551	+1.00(+1.46%)
Jul 02, 2020	68.61	69.18	68.36	68.51	1,983,520	+0.41(+0.60%)
Jul 01, 2020	67.31	68.42	67.26	68.10	2,132,504	+0.92(+1.37%)
Jun 30, 2020	66.70	67.58	66.02	67.18	2,050,806	+0.60(+0.90%)
Jun 29, 2020	65.89	67.08	65.42	66.58	1,540,010	+1.37(+2.10%)
Jun 26, 2020	67.15	67.50	64.47	65.21	3,568,072	-1.78(-2.66%)
Jun 25, 2020	67.23	67.48	66.47	66.99	2,039,456	-0.28(-0.42%)
Jun 24, 2020	69.02	69.24	66.92	67.28	1,896,922	-2.35(-3.38%)
Jun 23, 2020	70.05	70.77	69.15	69.63	1,768,336	-0.15(-0.21%)
Jun 22, 2020	70.83	71.09	69.51	69.78	2,649,140	-1.94(-2.71%)
Jun 19, 2020	69.22	71.72	68.14	71.72	7,456,238	+3.39(+4.96%)
Jun 18, 2020	68.07	68.56	67.44	68.33	2,108,563	+0.11(+0.16%)
Jun 17, 2020	68.46	69.07	68.02	68.22	1,924,254	+0.17(+0.24%)
Jun 16, 2020	67.34	69.21	67.23	68.05	2,700,544	+1.52(+2.28%)
Jun 15, 2020	64.58	66.65	63.84	66.53	2,699,447	+0.91(+1.39%)
Jun 12, 2020	66.22	67.32	64.81	65.62	1,711,384	-0.43(-0.65%)
Jun 11, 2020	69.55	70.06	65.82	66.05	2,453,479	-4.38(-6.22%)
Jun 10, 2020	70.68	70.69	69.24	70.43	1,916,726	-0.01(-0.01%)
Jun 09, 2020	72.26	72.36	70.20	70.44	1,402,762	-1.93(-2.67%)
Jun 08, 2020	71.34	72.56	70.96	72.37	1,387,021	+0.82(+1.15%)
Jun 05, 2020	70.29	72.51	69.64	71.55	2,339,940	+1.61(+2.30%)
Jun 04, 2020	70.77	71.84	69.24	69.94	2,122,477	-1.92(-2.67%)
Jun 03, 2020	72.09	72.29	71.09	71.87	1,749,844	+0.34(+0.48%)
Jun 02, 2020	70.88	71.61	70.39	71.52	2,913,287	+0.56(+0.79%)
Jun 01, 2020	70.81	71.41	70.36	70.97	2,039,903	-0.30(-0.43%)
May 29, 2020	69.33	71.35	68.40	71.27	3,866,307	+1.98(+2.86%)
May 28, 2020	67.44	70.05	66.65	69.28	2,487,715	+2.50(+3.75%)
May 27, 2020	65.84	67.00	65.25	66.78	1,697,418	+0.90(+1.37%)
May 26, 2020	67.44	67.44	65.78	65.88	1,651,340	+0.11(+0.16%)
May 22, 2020	65.64	65.91	65.10	65.77	967,446	+0.16(+0.24%)
May 21, 2020	66.45	66.72	65.55	65.62	1,295,822	-0.66(-0.99%)
May 20, 2020	66.50	66.96	66.00	66.27	1,155,297	+0.01(+0.01%)
May 19, 2020	66.97	67.24	66.25	66.26	1,483,103	-0.59(-0.88%)
May 18, 2020	64.89	67.08	64.83	66.85	2,260,434	+3.20(+5.02%)
May 15, 2020	64.20	64.51	63.03	63.65	4,433,804	-0.47(-0.73%)
May 14, 2020	62.92	64.26	61.70	64.12	2,310,619	+0.63(+0.99%)
May 13, 2020	64.56	64.90	62.99	63.50	1,637,055	-1.24(-1.92%)
May 12, 2020	66.75	66.95	64.74	64.74	2,734,828	-2.17(-3.24%)
May 11, 2020	66.93	67.95	66.62	66.91	1,643,296	-0.30(-0.45%)
May 08, 2020	66.84	67.39	65.86	67.21	1,713,335	+1.72(+2.63%)
May 07, 2020	66.00	66.12	65.18	65.49	2,038,630	+0.10(+0.15%)
May 06, 2020	67.21	67.51	65.33	65.39	2,007,881	-1.54(-2.31%)
May 05, 2020	65.70	67.92	65.70	66.94	2,427,400	+1.38(+2.10%)
May 04, 2020	64.84	65.62	64.08	65.56	2,269,831	+0.34(+0.52%)
May 01, 2020	66.29	66.63	64.67	65.22	2,127,297	-2.62(-3.86%)
Apr 30, 2020	68.68	69.34	67.49	67.84	2,164,132	-1.58(-2.28%)
Apr 29, 2020	70.49	71.34	67.41	69.42	3,663,368	-0.73(-1.05%)
Apr 28, 2020	72.32	73.20	68.95	70.15	3,189,584	-1.51(-2.10%)
Apr 27, 2020	71.66	72.75	70.85	71.66	1,503,942	+0.54(+0.76%)
Apr 24, 2020	70.22	71.30	69.30	71.12	1,669,760	+1.56(+2.25%)
Apr 23, 2020	69.73	70.17	68.94	69.56	1,800,139	+0.36(+0.52%)
Apr 22, 2020	68.59	69.78	68.04	69.20	2,382,397	+2.14(+3.19%)
Apr 21, 2020	67.52	68.48	66.23	67.06	2,554,261	-1.62(-2.36%)
Apr 20, 2020	67.28	70.15	67.22	68.68	2,134,349	+0.23(+0.34%)
Apr 17, 2020	68.70	68.70	67.17	68.44	2,582,482	+1.34(+2.00%)
Apr 16, 2020	67.10	67.54	65.82	67.10	2,050,464	+0.42(+0.63%)
Apr 15, 2020	65.19	67.74	65.19	66.68	2,467,894	-0.72(-1.07%)
Apr 14, 2020	65.12	67.84	65.04	67.41	2,471,423	+3.16(+4.91%)
Apr 13, 2020	66.36	66.59	62.84	64.25	2,050,100	-2.60(-3.89%)
Apr 09, 2020	65.90	67.29	65.57	66.85	2,367,369	+1.93(+2.97%)
Apr 08, 2020	62.52	65.28	61.88	64.92	2,251,504	+2.10(+3.35%)
Apr 07, 2020	63.45	64.51	62.47	62.82	2,329,590	+0.29(+0.47%)
Apr 06, 2020	61.96	62.82	60.61	62.53	2,578,012	+1.65(+2.71%)
Apr 03, 2020	59.99	61.13	59.77	60.88	2,274,184	+0.30(+0.50%)
Apr 02, 2020	58.95	61.83	58.27	60.57	1,661,570	+1.40(+2.36%)
Apr 01, 2020	59.35	60.39	58.34	59.18	2,256,773	-2.22(-3.62%)
Mar 31, 2020	63.33	63.33	61.06	61.40	2,911,065	-1.22(-1.95%)
Mar 30, 2020	59.72	62.86	59.36	62.62	2,984,962	+4.12(+7.05%)
Mar 27, 2020	57.40	60.49	56.64	58.49	2,842,848	-0.83(-1.40%)
Mar 26, 2020	56.36	60.23	56.36	59.32	3,543,758	+2.75(+4.86%)
Mar 25, 2020	56.94	58.42	55.33	56.57	3,205,821	-0.37(-0.65%)
Mar 24, 2020	55.71	58.23	54.69	56.94	4,255,824	+3.63(+6.80%)
Mar 23, 2020	54.57	55.41	51.74	53.32	3,791,169	-1.80(-3.27%)
Mar 20, 2020	58.41	59.39	54.66	55.12	5,270,810	-2.87(-4.94%)
Mar 19, 2020	58.21	60.97	56.59	57.99	3,458,295	-0.37(-0.63%)
Mar 18, 2020	58.43	60.20	53.16	58.36	3,552,467	-2.44(-4.01%)
Mar 17, 2020	59.44	62.68	56.51	60.79	4,690,699	+1.79(+3.04%)
Mar 16, 2020	58.41	60.15	56.64	59.00	5,149,306	-3.80(-6.05%)
Mar 13, 2020	65.02	65.80	59.15	62.80	6,590,975	-0.24(-0.39%)
Mar 12, 2020	63.37	66.37	62.91	63.05	4,829,028	-3.58(-5.37%)
Mar 11, 2020	65.76	67.27	64.92	66.62	4,057,702	-0.77(-1.14%)
Mar 10, 2020	69.62	70.04	65.06	67.39	3,680,968	-1.09(-1.59%)
Mar 09, 2020	67.76	70.00	67.69	68.48	4,530,070	-3.02(-4.23%)
Mar 06, 2020	68.67	71.86	68.48	71.51	3,368,944	+0.77(+1.09%)
Mar 05, 2020	69.75	71.67	69.24	70.74	2,505,564	-0.90(-1.25%)
Mar 04, 2020	70.53	71.69	70.00	71.63	2,466,852	+2.33(+3.36%)
Mar 03, 2020	70.83	72.09	68.55	69.30	3,300,875	-1.41(-2.00%)
Mar 02, 2020	67.75	70.76	67.47	70.72	3,261,706	+3.20(+4.74%)
Feb 28, 2020	66.32	67.59	65.82	67.52	5,301,075	-0.60(-0.89%)
Feb 27, 2020	69.71	70.77	68.07	68.12	3,227,554	-2.46(-3.48%)
Feb 26, 2020	71.06	72.20	70.36	70.58	3,058,633	+0.00(+0.00%)
Feb 25, 2020	72.05	72.12	70.37	70.58	3,150,881	-0.95(-1.32%)
Feb 24, 2020	72.53	73.90	71.52	71.53	2,851,945	-2.62(-3.54%)
Feb 21, 2020	74.54	74.82	73.80	74.15	2,043,854	-0.62(-0.83%)
Feb 20, 2020	74.85	75.07	73.85	74.77	1,596,203	-0.05(-0.07%)
Feb 19, 2020	75.00	75.32	74.41	74.82	1,928,991	-0.02(-0.03%)
Feb 18, 2020	75.17	75.83	74.73	74.84	1,959,534	-0.28(-0.38%)
Feb 14, 2020	74.41	75.31	74.26	75.12	3,161,193	+0.57(+0.76%)
Feb 13, 2020	74.20	74.98	73.99	74.56	2,091,146	-0.19(-0.25%)
Feb 12, 2020	78.48	78.48	74.43	74.74	2,982,508	-3.46(-4.42%)
Feb 11, 2020	77.98	78.51	77.20	78.20	3,179,308	+0.59(+0.77%)
Feb 10, 2020	76.49	77.66	76.13	77.61	1,729,924	+0.67(+0.87%)
Feb 07, 2020	76.80	77.48	76.54	76.94	1,166,583	-0.02(-0.03%)
Feb 06, 2020	76.80	77.91	76.56	76.95	2,371,678	+0.35(+0.45%)
Feb 05, 2020	75.04	78.86	73.84	76.61	6,490,612	+4.26(+5.89%)
Feb 04, 2020	72.16	73.07	71.85	72.34	2,266,063	+1.02(+1.43%)
Feb 03, 2020	70.41	71.46	70.23	71.32	2,569,526	+1.31(+1.87%)
Jan 31, 2020	70.86	71.22	69.65	70.01	1,451,073	-0.93(-1.31%)
Jan 30, 2020	70.09	70.98	69.56	70.94	1,303,579	+0.49(+0.69%)
Jan 29, 2020	71.74	71.74	70.41	70.45	1,834,263	-1.19(-1.66%)
Jan 28, 2020	71.91	72.34	71.50	71.64	1,722,221	+0.09(+0.12%)
Jan 27, 2020	71.53	72.39	71.31	71.55	1,345,100	-1.02(-1.41%)
Jan 24, 2020	73.69	73.69	72.27	72.58	982,224	-1.19(-1.61%)
Jan 23, 2020	73.47	73.85	72.66	73.77	1,407,308	+0.16(+0.21%)
Jan 22, 2020	74.04	74.39	73.56	73.61	1,403,755	-0.28(-0.38%)
Jan 21, 2020	73.55	74.05	73.41	73.89	1,383,978	-0.05(-0.07%)
Jan 17, 2020	73.95	74.02	73.38	73.94	1,318,523	+0.27(+0.37%)
Jan 16, 2020	72.91	73.89	72.46	73.67	1,559,166	+0.87(+1.19%)
Jan 15, 2020	71.83	73.29	71.01	72.80	1,582,271	+0.47(+0.65%)
Jan 14, 2020	71.13	72.36	70.91	72.33	1,587,094	+1.11(+1.56%)
Jan 13, 2020	71.62	72.02	70.92	71.22	2,064,357	-0.40(-0.56%)
Jan 10, 2020	72.14	72.22	71.42	71.62	1,245,990	-0.27(-0.38%)
Jan 09, 2020	71.93	72.42	71.16	71.90	1,666,992	+0.31(+0.43%)
Jan 08, 2020	71.39	71.96	71.19	71.59	1,970,755	+0.41(+0.58%)
Jan 07, 2020	71.90	71.90	71.14	71.17	981,929	-0.95(-1.31%)
Jan 06, 2020	71.51	72.18	71.35	72.12	1,659,018	+0.16(+0.22%)
Jan 03, 2020	70.98	72.01	70.97	71.96	1,489,237	+0.20(+0.29%)
Jan 02, 2020	71.59	71.83	70.97	71.76	2,536,361	+0.22(+0.31%)
Dec 31, 2019	71.09	71.65	70.77	71.54	1,139,601	+0.27(+0.38%)
Dec 30, 2019	71.43	71.58	71.11	71.26	1,311,488	-0.17(-0.23%)
Dec 27, 2019	71.43	71.67	71.03	71.43	745,747	+0.25(+0.36%)
Dec 26, 2019	71.42	71.56	70.87	71.17	670,586	-0.09(-0.12%)
Dec 24, 2019	71.38	71.39	71.02	71.26	289,818	-0.15(-0.20%)
Dec 23, 2019	71.31	72.05	71.20	71.41	1,038,206	+0.18(+0.25%)
Dec 20, 2019	70.03	71.27	69.60	71.23	4,768,326	+1.26(+1.81%)
Dec 19, 2019	70.08	70.13	69.46	69.97	1,302,794	-0.19(-0.28%)
Dec 18, 2019	69.76	70.39	69.54	70.16	1,987,143	+0.53(+0.77%)
Dec 17, 2019	70.74	70.74	69.61	69.63	2,511,446	-1.03(-1.46%)
Dec 16, 2019	70.46	70.83	70.25	70.66	2,444,214	+0.43(+0.61%)
Dec 13, 2019	69.91	70.66	69.34	70.23	1,664,553	+0.40(+0.57%)
Dec 12, 2019	69.65	70.08	69.29	69.83	1,947,783	+0.31(+0.45%)
Dec 11, 2019	69.58	69.80	69.09	69.52	1,628,406	-0.20(-0.29%)
Dec 10, 2019	69.47	69.84	69.14	69.73	1,328,917	+0.26(+0.38%)
Dec 09, 2019	68.98	69.74	68.92	69.46	1,831,131	+0.15(+0.21%)
Dec 06, 2019	69.28	69.57	68.99	69.32	1,272,712	+0.51(+0.73%)
Dec 05, 2019	68.95	69.04	68.46	68.81	1,336,652	+0.17(+0.24%)
Dec 04, 2019	69.21	69.23	68.51	68.65	1,716,007	-0.46(-0.66%)
Dec 03, 2019	68.54	69.16	68.25	69.10	1,799,648	+0.15(+0.21%)
Dec 02, 2019	69.61	69.71	68.58	68.96	1,307,786	-0.65(-0.94%)
Nov 29, 2019	70.00	70.14	69.18	69.61	1,150,737	-0.51(-0.72%)
Nov 27, 2019	68.19	70.15	67.80	70.11	1,533,528	+0.26(+0.38%)
Nov 26, 2019	69.12	69.89	68.65	69.85	2,356,391	+1.13(+1.64%)
Nov 25, 2019	67.71	68.88	67.66	68.72	2,549,651	+1.21(+1.79%)
Nov 22, 2019	67.09	67.99	66.83	67.52	2,017,724	+0.94(+1.42%)
Nov 21, 2019	65.86	66.84	65.58	66.58	2,022,653	+0.78(+1.18%)
Nov 20, 2019	65.96	66.35	65.24	65.80	1,860,305	-0.46(-0.69%)
Nov 19, 2019	65.99	66.45	65.80	66.25	3,026,166	+0.52(+0.78%)
Nov 18, 2019	66.55	66.96	65.55	65.74	3,289,214	-0.77(-1.16%)
Nov 15, 2019	65.40	66.88	65.23	66.51	6,323,657	+1.31(+2.01%)
Nov 14, 2019	65.12	65.64	65.11	65.19	2,386,807	+0.18(+0.28%)
Nov 13, 2019	64.99	65.50	64.63	65.01	1,600,952	-0.15(-0.22%)
Nov 12, 2019	64.70	65.42	64.43	65.16	2,194,683	+0.73(+1.13%)
Nov 11, 2019	65.10	65.40	64.31	64.43	1,568,599	-1.02(-1.56%)
Nov 08, 2019	64.79	65.48	64.43	65.45	1,580,117	+0.47(+0.72%)
Nov 07, 2019	65.34	65.82	64.91	64.98	1,357,982	-0.14(-0.21%)
Nov 06, 2019	65.44	65.85	64.99	65.12	2,119,691	-0.23(-0.36%)
Nov 05, 2019	65.75	65.89	65.26	65.35	1,877,828	-0.24(-0.37%)
Nov 04, 2019	65.88	66.18	65.51	65.59	1,852,706	-0.07(-0.10%)