Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	95.52	96.50	95.11	96.43	491,630	+0.47(+0.49%)
Oct 29, 2020	94.99	96.28	93.32	95.96	370,164	+1.25(+1.32%)
Oct 28, 2020	95.41	96.34	94.24	94.71	501,263	-1.51(-1.57%)
Oct 27, 2020	94.37	96.86	93.75	96.21	494,625	-1.07(-1.10%)
Oct 26, 2020	98.52	98.52	96.62	97.28	411,749	-2.67(-2.67%)
Oct 23, 2020	99.30	100.58	98.68	99.95	382,344	+1.58(+1.61%)
Oct 22, 2020	96.74	98.56	96.60	98.37	245,840	+2.09(+2.17%)
Oct 21, 2020	97.21	98.13	96.07	96.28	342,721	-0.30(-0.31%)
Oct 20, 2020	96.45	97.34	96.10	96.58	240,155	+1.14(+1.19%)
Oct 19, 2020	97.26	97.26	95.12	95.44	276,834	-0.09(-0.10%)
Oct 16, 2020	94.72	96.14	94.72	95.54	209,386	+0.45(+0.47%)
Oct 15, 2020	92.33	95.39	91.98	95.09	247,207	+1.69(+1.80%)
Oct 14, 2020	92.99	95.08	92.99	93.41	236,801	+0.59(+0.63%)
Oct 13, 2020	91.54	93.15	91.54	92.82	273,966	+0.06(+0.06%)
Oct 12, 2020	92.25	93.72	91.64	92.76	303,680	+1.87(+2.05%)
Oct 09, 2020	91.85	91.92	90.50	90.90	177,075	-0.28(-0.31%)
Oct 08, 2020	91.59	91.69	88.94	91.18	157,685	+0.62(+0.68%)
Oct 07, 2020	91.11	92.32	86.55	90.57	194,113	+0.77(+0.85%)
Oct 06, 2020	90.34	91.88	89.60	89.80	370,286	-0.08(-0.08%)
Oct 05, 2020	88.02	90.10	88.00	89.88	235,289	+2.86(+3.29%)
Oct 02, 2020	84.60	87.97	84.60	87.02	279,815	+0.88(+1.02%)
Oct 01, 2020	87.24	88.17	85.48	86.13	337,260	-1.03(-1.18%)
Sep 30, 2020	86.97	88.09	86.54	87.17	500,204	+0.72(+0.83%)
Sep 29, 2020	86.05	86.86	85.68	86.45	281,327	+0.33(+0.38%)
Sep 28, 2020	85.00	86.76	84.85	86.12	331,145	+2.35(+2.80%)
Sep 25, 2020	82.94	84.25	82.71	83.77	196,289	+0.17(+0.20%)
Sep 24, 2020	82.35	84.65	81.83	83.60	256,445	+1.05(+1.27%)
Sep 23, 2020	83.69	84.64	82.39	82.55	391,707	-1.10(-1.32%)
Sep 22, 2020	83.67	86.37	82.85	83.66	364,318	+0.10(+0.12%)
Sep 21, 2020	84.78	84.78	82.68	83.55	375,060	-2.84(-3.29%)
Sep 18, 2020	88.72	88.72	85.93	86.40	596,193	-1.57(-1.79%)
Sep 17, 2020	86.63	88.48	85.41	87.97	357,833	+0.54(+0.61%)
Sep 16, 2020	89.01	89.01	87.10	87.43	356,347	-0.73(-0.82%)
Sep 15, 2020	88.90	89.25	87.70	88.16	241,030	-0.28(-0.32%)
Sep 14, 2020	87.92	88.63	87.49	88.44	394,468	+1.10(+1.26%)
Sep 11, 2020	86.99	87.56	86.28	87.34	332,492	+0.71(+0.82%)
Sep 10, 2020	88.72	88.72	86.37	86.63	229,443	-2.03(-2.28%)
Sep 09, 2020	87.71	89.08	87.62	88.66	296,908	+1.54(+1.77%)
Sep 08, 2020	87.72	88.49	86.76	87.11	285,228	-2.09(-2.34%)
Sep 04, 2020	90.08	90.65	88.99	89.21	351,601	+0.23(+0.25%)
Sep 03, 2020	92.90	92.92	88.27	88.98	349,927	-3.76(-4.05%)
Sep 02, 2020	92.18	93.23	91.94	92.74	436,876	+0.82(+0.89%)
Sep 01, 2020	91.45	92.37	90.78	91.92	387,687	+0.82(+0.90%)
Aug 31, 2020	91.96	93.26	91.08	91.10	208,246	-1.40(-1.52%)
Aug 28, 2020	92.11	92.54	91.32	92.50	161,362	+0.87(+0.95%)
Aug 27, 2020	92.11	92.31	91.41	91.64	150,766	+0.02(+0.02%)
Aug 26, 2020	91.15	92.12	90.40	91.62	289,065	+0.51(+0.56%)
Aug 25, 2020	91.83	91.91	90.51	91.11	204,029	-0.41(-0.45%)
Aug 24, 2020	91.51	92.23	91.00	91.52	269,722	+0.90(+1.00%)
Aug 21, 2020	89.91	90.71	89.81	90.62	186,947	+0.57(+0.64%)
Aug 20, 2020	89.51	90.42	89.16	90.04	193,686	-0.56(-0.61%)
Aug 19, 2020	91.38	91.74	90.30	90.60	218,714	-0.46(-0.51%)
Aug 18, 2020	91.75	92.12	90.99	91.06	177,491	-0.97(-1.05%)
Aug 17, 2020	91.92	92.55	91.36	92.03	143,288	+0.24(+0.27%)
Aug 14, 2020	90.59	92.37	90.47	91.79	209,665	+0.05(+0.05%)
Aug 13, 2020	92.13	92.28	91.22	91.74	209,643	-0.70(-0.75%)
Aug 12, 2020	93.15	93.15	91.85	92.44	291,150	+0.07(+0.07%)
Aug 11, 2020	92.12	93.19	87.51	92.37	441,157	+1.17(+1.28%)
Aug 10, 2020	89.96	91.70	86.98	91.20	545,595	+1.49(+1.66%)
Aug 07, 2020	88.01	89.75	87.63	89.71	236,524	+1.66(+1.89%)
Aug 06, 2020	88.48	88.48	87.74	88.05	226,834	-0.08(-0.09%)
Aug 05, 2020	87.13	88.52	87.12	88.13	185,306	+1.21(+1.39%)
Aug 04, 2020	86.33	87.10	85.96	86.93	257,624	+0.30(+0.35%)
Aug 03, 2020	85.86	87.36	85.08	86.62	363,934	+1.48(+1.74%)
Jul 31, 2020	85.68	86.51	83.25	85.15	607,127	-0.54(-0.63%)
Jul 30, 2020	85.05	85.68	83.97	85.68	349,145	-0.71(-0.82%)
Jul 29, 2020	85.13	87.25	85.13	86.39	1,135,267	+1.22(+1.44%)
Jul 28, 2020	88.08	88.76	85.13	85.16	639,045	-3.14(-3.55%)
Jul 27, 2020	88.54	90.51	85.80	88.30	772,592	+2.08(+2.41%)
Jul 24, 2020	86.30	87.02	85.23	86.22	364,021	+0.51(+0.59%)
Jul 23, 2020	85.00	86.88	84.57	85.71	469,903	+0.76(+0.90%)
Jul 22, 2020	84.26	85.14	84.26	84.95	315,021	+0.55(+0.65%)
Jul 21, 2020	83.74	84.70	83.27	84.40	235,340	+1.43(+1.73%)
Jul 20, 2020	83.48	83.96	82.29	82.97	182,957	-1.20(-1.42%)
Jul 17, 2020	84.86	85.67	84.06	84.17	350,221	-0.18(-0.21%)
Jul 16, 2020	84.61	85.72	83.67	84.34	285,190	-0.28(-0.33%)
Jul 15, 2020	84.57	85.01	82.94	84.63	284,175	+1.54(+1.86%)
Jul 14, 2020	81.30	83.23	80.44	83.08	403,911	+1.81(+2.23%)
Jul 13, 2020	80.11	81.75	79.80	81.27	320,721	+1.85(+2.32%)
Jul 10, 2020	79.16	79.75	78.74	79.43	248,520	+0.47(+0.60%)
Jul 09, 2020	80.67	80.77	78.69	78.96	207,977	-1.64(-2.03%)
Jul 08, 2020	79.97	80.72	79.17	80.60	424,738	+1.07(+1.35%)
Jul 07, 2020	79.52	80.38	79.11	79.52	227,043	-0.82(-1.02%)
Jul 06, 2020	80.46	80.94	79.36	80.34	266,928	+1.23(+1.56%)
Jul 02, 2020	79.14	80.23	78.46	79.11	183,444	+1.38(+1.78%)
Jul 01, 2020	79.65	79.65	77.52	77.72	228,397	-1.63(-2.05%)
Jun 30, 2020	78.00	79.89	77.26	79.35	330,849	+1.31(+1.68%)
Jun 29, 2020	76.58	78.15	76.38	78.04	223,760	+2.16(+2.84%)
Jun 26, 2020	74.96	76.48	74.59	75.89	1,098,281	+0.32(+0.42%)
Jun 25, 2020	74.34	75.71	74.04	75.57	256,297	+0.40(+0.54%)
Jun 24, 2020	76.63	76.63	74.50	75.16	226,894	-1.81(-2.35%)
Jun 23, 2020	78.70	78.70	76.63	76.97	281,843	-0.45(-0.58%)
Jun 22, 2020	77.87	77.87	76.15	77.42	284,749	-0.77(-0.98%)
Jun 19, 2020	79.90	79.90	76.95	78.19	847,608	-0.09(-0.12%)
Jun 18, 2020	79.31	79.45	78.03	78.28	427,606	-0.84(-1.06%)
Jun 17, 2020	78.66	79.32	77.47	79.13	422,355	+0.66(+0.85%)
Jun 16, 2020	80.39	80.49	77.71	78.46	298,587	+1.35(+1.75%)
Jun 15, 2020	74.04	77.71	73.93	77.11	317,643	+0.53(+0.70%)
Jun 12, 2020	77.98	78.77	74.10	76.58	471,653	+1.54(+2.06%)
Jun 11, 2020	78.54	79.24	74.95	75.03	449,199	-6.83(-8.35%)
Jun 10, 2020	84.86	84.86	81.82	81.87	386,757	-3.02(-3.56%)
Jun 09, 2020	84.61	86.04	83.97	84.89	409,666	-0.98(-1.14%)
Jun 08, 2020	82.86	86.61	82.61	85.88	418,751	+1.99(+2.38%)
Jun 05, 2020	83.02	84.47	82.08	83.88	289,442	+3.22(+3.99%)
Jun 04, 2020	79.68	80.71	78.85	80.66	333,100	+0.44(+0.55%)
Jun 03, 2020	78.60	80.68	78.60	80.22	212,884	+2.09(+2.67%)
Jun 02, 2020	78.49	79.05	77.81	78.13	179,510	+0.64(+0.82%)
Jun 01, 2020	77.34	78.18	76.64	77.50	227,482	+0.56(+0.73%)
May 29, 2020	77.53	79.25	75.87	76.93	268,615	-1.04(-1.33%)
May 28, 2020	81.33	81.33	77.42	77.97	244,067	-2.44(-3.04%)
May 27, 2020	79.58	81.08	79.35	80.42	297,331	+1.94(+2.47%)
May 26, 2020	76.93	78.91	75.84	78.48	345,839	+3.87(+5.18%)
May 22, 2020	74.56	74.78	72.96	74.61	322,873	+0.32(+0.43%)
May 21, 2020	73.61	74.95	73.61	74.29	344,338	-0.10(-0.14%)
May 20, 2020	74.41	75.45	73.86	74.40	248,800	+1.29(+1.77%)
May 19, 2020	73.28	74.36	72.76	73.10	365,741	-0.42(-0.57%)
May 18, 2020	70.62	74.38	70.08	73.53	439,272	+5.09(+7.44%)
May 15, 2020	67.22	69.34	66.21	68.43	1,002,262	+0.90(+1.33%)
May 14, 2020	64.82	67.66	63.78	67.53	370,350	+1.13(+1.71%)
May 13, 2020	69.38	70.16	65.28	66.40	493,910	-3.48(-4.98%)
May 12, 2020	73.10	73.10	69.79	69.88	305,406	-2.80(-3.85%)
May 11, 2020	72.74	73.46	71.23	72.68	491,608	-0.99(-1.35%)
May 08, 2020	73.18	73.86	71.73	73.68	211,581	+1.95(+2.72%)
May 07, 2020	71.96	73.22	70.67	71.73	394,046	+0.86(+1.22%)
May 06, 2020	73.02	73.02	70.85	70.87	273,692	-1.51(-2.08%)
May 05, 2020	72.65	73.40	72.19	72.37	269,911	+0.79(+1.10%)
May 04, 2020	71.03	72.03	70.39	71.59	345,582	-0.40(-0.56%)
May 01, 2020	74.15	74.15	71.62	71.99	323,727	-3.39(-4.50%)
Apr 30, 2020	77.12	77.12	75.34	75.38	728,036	-2.58(-3.31%)
Apr 29, 2020	77.37	78.56	76.81	77.96	355,633	+2.13(+2.82%)
Apr 28, 2020	76.96	77.85	74.42	75.83	501,943	+0.24(+0.32%)
Apr 27, 2020	72.50	76.42	70.05	75.59	644,565	+4.40(+6.18%)
Apr 24, 2020	70.46	71.83	69.01	71.19	473,575	+1.37(+1.96%)
Apr 23, 2020	69.97	71.50	69.58	69.82	271,876	+0.62(+0.89%)
Apr 22, 2020	69.37	69.84	68.35	69.20	205,075	+1.17(+1.72%)
Apr 21, 2020	67.44	68.56	66.76	68.03	226,353	-1.07(-1.54%)
Apr 20, 2020	69.40	70.16	68.13	69.10	399,324	-1.82(-2.56%)
Apr 17, 2020	72.19	73.26	70.40	70.91	349,040	+0.81(+1.15%)
Apr 16, 2020	68.43	70.25	67.63	70.11	300,307	+1.69(+2.46%)
Apr 15, 2020	69.12	69.92	68.11	68.42	301,964	-3.29(-4.58%)
Apr 14, 2020	71.38	72.39	70.45	71.71	307,545	+1.71(+2.45%)
Apr 13, 2020	72.46	72.46	69.48	70.00	362,254	-3.13(-4.28%)
Apr 09, 2020	74.17	75.56	71.81	73.12	350,962	+0.36(+0.49%)
Apr 08, 2020	69.21	73.14	68.34	72.77	522,907	+4.66(+6.85%)
Apr 07, 2020	69.70	72.11	68.00	68.11	502,428	+0.66(+0.97%)
Apr 06, 2020	64.46	67.74	64.33	67.45	431,157	+5.36(+8.62%)
Apr 03, 2020	62.20	63.46	60.17	62.09	372,644	-0.08(-0.14%)
Apr 02, 2020	59.85	63.21	59.33	62.18	517,003	+2.04(+3.39%)
Apr 01, 2020	62.20	62.20	58.96	60.14	512,539	-4.47(-6.91%)
Mar 31, 2020	65.31	65.50	63.12	64.60	608,305	-0.83(-1.27%)
Mar 30, 2020	64.58	66.16	63.79	65.44	440,990	+1.04(+1.61%)
Mar 27, 2020	65.63	66.77	63.83	64.40	404,987	-3.48(-5.12%)
Mar 26, 2020	64.57	68.18	63.44	67.87	421,502	+4.10(+6.43%)
Mar 25, 2020	60.50	66.94	59.49	63.77	724,729	+3.71(+6.18%)
Mar 24, 2020	58.52	60.80	57.18	60.07	791,715	+4.29(+7.70%)
Mar 23, 2020	60.11	61.20	55.12	55.77	856,755	-4.46(-7.41%)
Mar 20, 2020	63.37	64.29	59.72	60.23	899,900	-3.04(-4.80%)
Mar 19, 2020	64.71	67.86	62.25	63.27	730,884	-2.19(-3.35%)
Mar 18, 2020	62.29	66.75	60.80	65.47	886,323	-2.49(-3.67%)
Mar 17, 2020	65.41	69.59	63.64	67.96	730,604	+3.73(+5.80%)
Mar 16, 2020	68.26	72.49	63.71	64.23	882,945	-6.58(-9.30%)
Mar 13, 2020	67.63	71.34	66.30	70.81	906,139	+6.81(+10.65%)
Mar 12, 2020	62.13	65.97	59.67	64.00	744,222	-2.84(-4.26%)
Mar 11, 2020	69.07	70.14	66.39	66.84	414,317	-4.57(-6.40%)
Mar 10, 2020	69.08	71.58	67.54	71.42	706,338	+4.41(+6.58%)
Mar 09, 2020	70.87	73.42	65.09	67.01	779,248	-8.71(-11.50%)
Mar 06, 2020	74.30	76.60	73.73	75.72	314,954	-1.10(-1.43%)
Mar 05, 2020	78.29	79.01	76.21	76.82	342,532	-3.42(-4.26%)
Mar 04, 2020	80.58	80.58	78.73	80.24	432,365	+1.59(+2.02%)
Mar 03, 2020	78.99	80.92	77.21	78.65	678,540	-0.47(-0.60%)
Mar 02, 2020	76.82	79.34	76.01	79.12	536,603	+2.99(+3.93%)
Feb 28, 2020	74.20	76.32	73.74	76.13	715,424	-0.27(-0.35%)
Feb 27, 2020	75.45	79.16	74.38	76.40	693,903	-0.80(-1.04%)
Feb 26, 2020	78.07	79.44	77.12	77.20	499,716	-0.20(-0.26%)
Feb 25, 2020	79.94	80.25	77.31	77.40	458,170	-2.15(-2.70%)
Feb 24, 2020	79.07	81.01	78.57	79.55	521,064	-2.39(-2.92%)
Feb 21, 2020	83.11	83.31	81.72	81.94	364,757	-1.50(-1.79%)
Feb 20, 2020	83.27	84.34	82.96	83.44	348,219	+0.11(+0.13%)
Feb 19, 2020	85.41	85.61	82.60	83.33	736,578	-1.56(-1.84%)
Feb 18, 2020	85.41	85.90	84.15	84.89	341,313	-1.18(-1.37%)
Feb 14, 2020	86.84	88.05	85.84	86.07	347,977	-0.46(-0.54%)
Feb 13, 2020	90.73	91.28	86.41	86.53	796,663	-1.51(-1.71%)
Feb 12, 2020	87.97	88.48	86.97	88.04	517,468	+0.83(+0.95%)
Feb 11, 2020	86.52	87.73	86.52	87.21	358,079	+1.19(+1.38%)
Feb 10, 2020	85.41	86.07	84.98	86.02	340,055	+0.27(+0.31%)
Feb 07, 2020	86.17	86.49	85.34	85.75	269,668	-1.06(-1.22%)
Feb 06, 2020	88.58	88.58	86.59	86.81	265,405	-1.17(-1.33%)
Feb 05, 2020	88.11	88.53	87.48	87.98	257,716	+1.01(+1.17%)
Feb 04, 2020	86.15	87.45	86.06	86.97	270,221	+2.30(+2.71%)
Feb 03, 2020	83.55	85.53	83.13	84.67	330,260	+1.77(+2.13%)
Jan 31, 2020	85.97	85.97	82.68	82.91	608,718	-3.49(-4.04%)
Jan 30, 2020	85.84	86.59	85.28	86.39	344,322	-0.05(-0.05%)
Jan 29, 2020	86.91	87.39	86.39	86.44	172,206	-0.14(-0.16%)
Jan 28, 2020	85.28	87.06	84.94	86.58	276,721	+1.73(+2.04%)
Jan 27, 2020	84.85	85.92	84.42	84.85	393,984	-1.65(-1.90%)
Jan 24, 2020	88.31	88.31	86.39	86.50	288,493	-1.63(-1.85%)
Jan 23, 2020	87.72	88.55	86.77	88.12	297,977	+0.24(+0.28%)
Jan 22, 2020	89.00	89.38	87.71	87.88	224,227	-0.80(-0.90%)
Jan 21, 2020	89.58	89.58	88.48	88.68	246,870	-1.34(-1.49%)
Jan 17, 2020	90.60	90.91	89.85	90.02	168,341	-0.59(-0.65%)
Jan 16, 2020	89.66	90.60	89.47	90.60	215,251	+1.51(+1.69%)
Jan 15, 2020	89.28	89.82	88.49	89.10	412,133	-0.49(-0.55%)
Jan 14, 2020	90.17	90.34	89.26	89.59	231,444	-0.33(-0.37%)
Jan 13, 2020	89.76	90.19	89.44	89.93	389,891	+0.14(+0.16%)
Jan 10, 2020	90.92	91.03	89.58	89.79	231,267	-1.10(-1.21%)
Jan 09, 2020	90.70	91.02	90.37	90.88	232,056	+0.40(+0.44%)
Jan 08, 2020	90.03	91.14	90.03	90.48	242,352	+0.30(+0.33%)
Jan 07, 2020	90.23	90.60	89.19	90.19	214,528	-0.06(-0.06%)
Jan 06, 2020	89.55	90.39	89.47	90.24	258,022	-0.15(-0.16%)
Jan 03, 2020	89.93	90.52	89.31	90.39	246,219	-0.86(-0.95%)
Jan 02, 2020	90.67	91.26	89.39	91.26	415,777	+1.33(+1.48%)
Dec 31, 2019	90.20	90.87	89.85	89.93	220,833	-0.39(-0.43%)
Dec 30, 2019	90.37	90.66	89.41	90.32	159,982	+0.11(+0.12%)
Dec 27, 2019	90.57	90.73	90.07	90.20	140,650	-0.20(-0.23%)
Dec 26, 2019	89.68	90.46	89.68	90.41	149,658	+0.54(+0.60%)
Dec 24, 2019	90.06	90.47	89.49	89.87	116,325	+0.00(+0.00%)
Dec 23, 2019	90.78	90.94	88.73	89.87	288,383	-0.59(-0.65%)
Dec 20, 2019	89.63	90.59	88.97	90.46	1,374,181	+0.95(+1.06%)
Dec 19, 2019	89.54	89.82	88.94	89.51	280,002	+0.15(+0.17%)
Dec 18, 2019	89.12	89.47	88.12	89.36	249,261	+0.47(+0.53%)
Dec 17, 2019	89.08	89.41	88.27	88.89	288,324	+0.18(+0.20%)
Dec 16, 2019	87.95	89.53	87.53	88.72	469,867	+1.54(+1.76%)
Dec 13, 2019	88.60	89.31	86.76	87.18	294,058	-1.58(-1.78%)
Dec 12, 2019	87.47	89.09	86.76	88.76	256,428	+1.25(+1.43%)
Dec 11, 2019	85.90	87.73	85.39	87.51	250,502	+1.53(+1.77%)
Dec 10, 2019	85.08	86.31	84.95	85.99	267,022	+0.67(+0.78%)
Dec 09, 2019	85.76	85.82	84.78	85.32	278,041	-0.18(-0.22%)
Dec 06, 2019	86.03	86.46	85.45	85.51	263,895	+0.55(+0.64%)
Dec 05, 2019	84.50	85.19	84.17	84.96	232,623	+0.90(+1.07%)
Dec 04, 2019	84.30	85.20	83.70	84.06	237,418	+0.54(+0.64%)
Dec 03, 2019	83.78	84.36	83.01	83.53	326,921	-1.19(-1.41%)
Dec 02, 2019	85.70	86.34	84.67	84.72	147,472	-0.62(-0.73%)
Nov 29, 2019	86.32	86.54	85.14	85.34	99,893	-1.11(-1.28%)
Nov 27, 2019	86.08	86.90	85.63	86.45	218,921	+0.49(+0.57%)
Nov 26, 2019	86.04	86.73	85.42	85.96	272,954	-0.23(-0.27%)
Nov 25, 2019	86.01	86.80	85.39	86.19	311,577	+0.71(+0.83%)
Nov 22, 2019	84.46	85.52	83.91	85.48	259,030	+1.30(+1.54%)
Nov 21, 2019	84.17	84.60	83.77	84.18	213,663	+0.40(+0.47%)
Nov 20, 2019	84.09	84.78	82.83	83.79	393,064	-0.76(-0.90%)
Nov 19, 2019	85.28	85.34	84.30	84.54	178,413	-0.28(-0.33%)
Nov 18, 2019	84.40	84.85	84.11	84.82	357,837	-0.06(-0.08%)
Nov 15, 2019	84.53	84.96	84.10	84.89	255,138	+0.79(+0.93%)
Nov 14, 2019	83.70	84.39	83.70	84.10	151,115	+0.11(+0.13%)
Nov 13, 2019	84.68	84.85	83.81	83.99	169,262	-1.18(-1.39%)
Nov 12, 2019	84.57	85.21	84.34	85.17	302,077	+0.57(+0.68%)
Nov 11, 2019	84.62	85.39	84.23	84.60	175,772	-0.53(-0.62%)
Nov 08, 2019	85.10	85.16	84.37	85.13	314,382	+0.01(+0.01%)
Nov 07, 2019	85.69	86.52	84.91	85.12	335,589	-0.25(-0.29%)
Nov 06, 2019	86.01	86.01	84.90	85.37	280,897	-0.53(-0.61%)
Nov 05, 2019	86.82	87.45	85.70	85.89	335,604	-1.08(-1.24%)
Nov 04, 2019	85.18	87.37	85.18	86.98	601,724	+2.38(+2.81%)