Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.10	12.14	12.05	12.13	391,181	+0.03(+0.28%)
Oct 29, 2020	12.04	12.10	12.02	12.10	309,737	+0.04(+0.35%)
Oct 28, 2020	11.98	12.06	11.96	12.05	331,529	+0.02(+0.14%)
Oct 27, 2020	11.99	12.06	11.99	12.04	296,329	+0.03(+0.28%)
Oct 26, 2020	12.05	12.06	11.96	12.00	414,695	-0.06(-0.49%)
Oct 23, 2020	12.07	12.09	12.04	12.06	326,083	-0.01(-0.07%)
Oct 22, 2020	12.10	12.10	12.04	12.07	334,204	+0.00(+0.00%)
Oct 21, 2020	12.08	12.10	12.03	12.07	375,321	-0.02(-0.14%)
Oct 20, 2020	11.99	12.10	11.99	12.09	484,219	+0.09(+0.78%)
Oct 19, 2020	12.01	12.08	11.99	11.99	645,425	-0.02(-0.14%)
Oct 16, 2020	12.08	12.08	11.99	12.01	495,859	-0.08(-0.63%)
Oct 15, 2020	12.10	12.10	12.05	12.09	387,121	-0.02(-0.14%)
Oct 14, 2020	12.15	12.15	12.07	12.10	612,254	-0.04(-0.29%)
Oct 13, 2020	12.14	12.17	12.12	12.14	508,883	+0.02(+0.14%)
Oct 12, 2020	12.13	12.14	12.08	12.12	279,966	+0.01(+0.07%)
Oct 09, 2020	12.06	12.15	12.05	12.11	633,355	+0.03(+0.28%)
Oct 08, 2020	12.05	12.09	12.05	12.08	601,874	+0.05(+0.42%)
Oct 07, 2020	12.05	12.11	12.01	12.03	513,460	+0.01(+0.07%)
Oct 06, 2020	12.08	12.10	11.97	12.02	714,184	-0.07(-0.56%)
Oct 05, 2020	12.10	12.11	12.05	12.09	481,067	-0.04(-0.35%)
Oct 02, 2020	12.06	12.13	12.05	12.13	409,622	+0.06(+0.49%)