Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	66.89	68.14	66.42	67.80	4,527,944	+0.38(+0.56%)
Oct 29, 2020	71.03	72.57	67.22	67.42	7,490,931	-0.08(-0.11%)
Oct 28, 2020	68.69	69.23	67.38	67.49	8,895,911	-2.17(-3.12%)
Oct 27, 2020	69.13	69.77	68.84	69.67	5,792,299	+0.65(+0.94%)
Oct 26, 2020	69.49	69.72	68.22	69.02	6,526,823	-1.34(-1.90%)
Oct 23, 2020	69.73	70.55	69.38	70.36	2,249,750	+0.70(+1.01%)
Oct 22, 2020	69.04	69.85	68.57	69.66	2,849,955	+0.47(+0.67%)
Oct 21, 2020	69.32	70.28	69.18	69.19	3,071,794	-0.44(-0.63%)
Oct 20, 2020	69.34	70.25	68.63	69.63	2,372,781	+1.09(+1.59%)
Oct 19, 2020	69.48	70.01	68.31	68.54	2,940,647	-1.10(-1.58%)
Oct 16, 2020	70.57	70.84	69.59	69.64	2,668,497	-0.34(-0.49%)
Oct 15, 2020	69.53	70.14	69.07	69.98	2,778,187	-0.23(-0.32%)
Oct 14, 2020	69.50	70.62	69.39	70.21	3,448,354	+0.70(+1.01%)
Oct 13, 2020	71.19	71.50	69.33	69.50	3,499,692	-1.34(-1.89%)
Oct 12, 2020	70.33	71.12	69.55	70.84	5,002,616	+1.47(+2.12%)
Oct 09, 2020	69.91	70.30	69.06	69.37	3,775,885	+0.16(+0.23%)
Oct 08, 2020	68.82	69.72	68.57	69.21	2,436,349	+0.64(+0.93%)
Oct 07, 2020	67.14	68.80	67.02	68.57	3,350,040	+2.29(+3.45%)
Oct 06, 2020	67.30	67.97	66.15	66.29	3,277,347	-1.04(-1.55%)
Oct 05, 2020	66.09	67.64	65.97	67.33	4,337,547	+1.97(+3.01%)
Oct 02, 2020	64.47	65.83	64.35	65.37	2,592,016	-0.45(-0.68%)