Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		19.18	19.18	19.18	0	+0.05(+0.26%)
Oct 22, 2020	19.13	19.13	19.13	19.13	104	-0.04(-0.21%)
Oct 21, 2020	19.14	19.17	19.14	19.17	4,700	-0.05(-0.26%)
Oct 20, 2020	19.22	19.22	19.22	19.22	600	-0.05(-0.26%)
Oct 19, 2020	19.30	19.30	19.27	19.27	200	-0.10(-0.52%)
Oct 16, 2020	19.37	19.37	19.37	19.37	600	+0.02(+0.10%)
Oct 15, 2020	19.35	19.35	19.35	19.35	300	+0.09(+0.47%)
Oct 14, 2020	19.31	19.31	19.26	19.26	11,100	-0.07(-0.36%)
Oct 13, 2020	19.33	19.33	19.33	19.33	200	-0.09(-0.46%)
Oct 09, 2020		19.42	19.42	19.42	0	+0.22(+1.15%)
Oct 07, 2020		19.20	19.20	19.20	0	+0.15(+0.79%)
Oct 06, 2020	19.22	19.22	19.05	19.05	600	-0.15(-0.78%)
Oct 05, 2020	19.20	19.20	19.20	19.20	1,400	+0.21(+1.11%)
Oct 02, 2020	18.99	18.99	18.99	18.99	100	-0.02(-0.11%)