East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.760	9.785	9.295	9.785	13,800	+0.03(+0.26%)
Oct 29, 2020	9.760	9.775	9.760	9.760	22,010	+0.00(+0.00%)
Oct 28, 2020	9.760	9.790	9.760	9.760	123,059	-0.01(-0.10%)
Oct 27, 2020	9.770	9.780	9.770	9.770	2,005	+0.01(+0.10%)
Oct 26, 2020	9.792	9.792	9.760	9.760	10,771	-0.02(-0.20%)
Oct 23, 2020	9.800	9.800	9.780	9.780	16,300	-0.01(-0.10%)
Oct 22, 2020	9.790	9.800	9.790	9.790	31,741	+0.00(+0.00%)
Oct 21, 2020	9.790	9.790	9.790	9.790	6,013	-0.01(-0.10%)
Oct 20, 2020	9.820	9.820	9.800	9.800	18,505	+0.00(+0.00%)
Oct 19, 2020		9.800	9.800	9.800	101	+0.00(+0.00%)
Oct 16, 2020	9.800	9.800	9.800	9.800	1,400	+0.01(+0.10%)
Oct 15, 2020		9.790	9.790	9.790	99	+0.00(+0.00%)
Oct 14, 2020	9.826	9.852	9.790	9.790	6,632	+0.01(+0.10%)
Oct 13, 2020	9.790	9.790	9.780	9.780	5,736	-0.02(-0.20%)
Oct 12, 2020	9.770	9.850	9.760	9.800	51,430	+0.01(+0.10%)
Oct 09, 2020	9.780	9.790	9.780	9.790	10,800	+0.03(+0.31%)
Oct 08, 2020	9.800	9.817	9.760	9.760	17,405	-0.04(-0.41%)
Oct 07, 2020	9.820	9.820	9.770	9.800	147,828	-0.02(-0.20%)
Oct 06, 2020	9.790	9.820	9.790	9.820	18,624	+0.03(+0.31%)
Oct 05, 2020	9.790	9.790	9.790	9.790	1,214	-0.01(-0.10%)
Oct 02, 2020	9.850	9.860	9.800	9.800	31,000	+0.00(+0.00%)