W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.15	43.35	41.78	43.02	463,310	-0.50(-1.16%)
Oct 29, 2020	41.39	44.27	41.37	43.52	945,930	+1.67(+3.99%)
Oct 28, 2020	44.50	44.50	41.69	41.85	1,168,841	-3.93(-8.58%)
Oct 27, 2020	46.22	46.22	44.45	45.78	403,300	-0.51(-1.11%)
Oct 26, 2020	47.42	47.72	45.90	46.29	869,596	-1.86(-3.86%)
Oct 23, 2020	47.81	48.34	47.01	48.15	460,581	+0.96(+2.03%)
Oct 22, 2020	46.29	47.31	46.06	47.19	459,907	+0.90(+1.94%)
Oct 21, 2020	46.00	46.49	45.05	46.29	520,929	+0.26(+0.56%)
Oct 20, 2020	45.82	46.86	45.46	46.04	428,898	+0.49(+1.09%)
Oct 19, 2020	45.43	46.63	44.96	45.54	471,321	-0.10(-0.22%)
Oct 16, 2020	46.35	46.87	44.57	45.64	735,555	-1.39(-2.97%)
Oct 15, 2020	42.82	47.13	42.31	47.04	1,576,335	+3.78(+8.74%)
Oct 14, 2020	40.15	43.83	40.15	43.26	1,691,588	+3.63(+9.16%)
Oct 13, 2020	40.11	40.42	39.26	39.63	239,311	-0.82(-2.03%)
Oct 12, 2020	40.71	40.98	40.01	40.45	288,623	-0.26(-0.63%)
Oct 09, 2020	41.44	41.83	40.62	40.70	224,124	-0.21(-0.51%)
Oct 08, 2020	40.27	41.01	40.02	40.91	487,428	+1.11(+2.78%)
Oct 07, 2020	39.65	39.99	39.17	39.80	622,731	+0.44(+1.11%)
Oct 06, 2020	40.45	40.61	39.36	39.37	522,152	-0.51(-1.29%)
Oct 05, 2020	40.11	40.73	39.81	39.88	376,582	+0.22(+0.55%)
Oct 02, 2020	38.28	40.24	38.28	39.67	484,338	+0.54(+1.39%)