BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.333	2.333	2.306	2.327	67,330	+0.01(+0.35%)
Oct 29, 2020	2.293	2.333	2.284	2.319	145,593	+0.03(+1.42%)
Oct 28, 2020	2.317	2.317	2.268	2.287	123,122	-0.04(-1.51%)
Oct 27, 2020	2.308	2.333	2.306	2.322	73,094	+0.01(+0.59%)
Oct 26, 2020	2.298	2.308	2.298	2.308	255,415	-0.02(-0.81%)
Oct 23, 2020	2.325	2.328	2.311	2.327	142,430	+0.01(+0.58%)
Oct 22, 2020	2.325	2.325	2.311	2.314	115,216	-0.01(-0.35%)
Oct 21, 2020	2.330	2.330	2.308	2.322	161,186	+0.00(+0.00%)
Oct 20, 2020	2.308	2.333	2.306	2.322	382,278	+0.01(+0.59%)
Oct 19, 2020	2.314	2.327	2.303	2.308	197,962	-0.00(-0.12%)
Oct 16, 2020	2.322	2.327	2.311	2.311	103,585	-0.01(-0.35%)
Oct 15, 2020	2.327	2.330	2.306	2.319	149,695	-0.01(-0.23%)
Oct 14, 2020	2.333	2.341	2.321	2.325	103,622	+0.01(+0.23%)
Oct 13, 2020	2.311	2.325	2.311	2.319	178,952	+0.01(+0.35%)
Oct 12, 2020	2.311	2.314	2.306	2.311	123,110	+0.01(+0.47%)
Oct 09, 2020	2.306	2.313	2.274	2.300	183,819	-0.01(-0.58%)
Oct 08, 2020	2.326	2.330	2.300	2.314	133,923	-0.02(-0.69%)
Oct 07, 2020	2.341	2.343	2.314	2.330	208,921	-0.03(-1.37%)
Oct 06, 2020	2.341	2.362	2.330	2.362	50,710	-0.01(-0.23%)
Oct 05, 2020	2.368	2.368	2.335	2.368	41,701	+0.01(+0.57%)
Oct 02, 2020	2.341	2.376	2.303	2.354	172,284	+0.01(+0.46%)