Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.29	46.61	45.70	45.71	1,561,000	-1.25(-2.66%)
Jan 30, 2020	45.90	47.06	45.40	46.96	1,421,293	+0.52(+1.12%)
Jan 29, 2020	48.65	48.96	46.43	46.44	1,925,921	-2.00(-4.13%)
Jan 28, 2020	46.50	48.60	46.43	48.44	3,649,255	+3.45(+7.67%)
Jan 27, 2020	45.22	46.10	44.93	44.99	2,935,523	-1.02(-2.22%)
Jan 24, 2020	46.59	46.64	45.38	46.01	22,176,500	-0.80(-1.71%)
Jan 23, 2020	46.89	46.97	45.89	46.81	2,991,284	-0.26(-0.55%)
Jan 22, 2020	47.40	48.06	46.89	47.07	5,924,737	+1.82(+4.02%)
Jan 21, 2020	46.15	46.49	45.22	45.25	970,238	-1.14(-2.46%)
Jan 17, 2020	46.37	46.82	46.09	46.39	711,800	+0.18(+0.39%)
Jan 16, 2020	45.66	46.23	45.36	46.21	650,440	+0.95(+2.10%)
Jan 15, 2020	44.71	45.35	44.53	45.26	869,718	+0.04(+0.09%)
Jan 14, 2020	44.82	45.51	44.66	45.22	774,319	+0.48(+1.07%)
Jan 13, 2020	44.59	44.75	44.16	44.74	459,546	+0.34(+0.77%)
Jan 10, 2020	44.96	44.96	44.38	44.40	567,800	-0.51(-1.14%)
Jan 09, 2020	44.89	44.98	44.25	44.91	682,112	+0.30(+0.67%)
Jan 08, 2020	44.53	44.99	44.37	44.61	454,592	+0.11(+0.25%)
Jan 07, 2020	44.87	44.97	44.33	44.50	512,967	-0.36(-0.80%)
Jan 06, 2020	44.70	44.99	44.19	44.86	756,220	-0.43(-0.95%)
Jan 03, 2020	45.24	45.63	45.11	45.29	543,000	-0.70(-1.52%)
Jan 02, 2020	45.84	46.01	45.45	45.99	413,629	+0.36(+0.79%)
Dec 31, 2019	45.60	45.93	45.38	45.63	665,100	+0.03(+0.07%)
Dec 30, 2019	45.68	45.90	45.40	45.60	514,847	+0.11(+0.24%)
Dec 27, 2019	46.07	46.07	45.41	45.49	514,500	-0.50(-1.09%)
Dec 26, 2019	46.27	46.35	45.87	45.99	237,141	-0.16(-0.35%)
Dec 24, 2019	46.33	46.34	46.01	46.15	121,700	+0.01(+0.02%)
Dec 23, 2019	46.54	46.63	46.01	46.14	551,934	-0.38(-0.82%)
Dec 20, 2019	46.45	46.79	46.21	46.52	1,256,800	+0.36(+0.78%)
Dec 19, 2019	46.71	46.71	46.09	46.16	957,204	-0.46(-0.99%)
Dec 18, 2019	47.34	47.52	46.59	46.62	1,084,184	-0.55(-1.17%)
Dec 17, 2019	46.41	47.24	46.38	47.17	552,326	+0.76(+1.64%)
Dec 16, 2019	46.48	46.90	46.31	46.41	1,093,387	+0.57(+1.24%)
Dec 13, 2019	46.31	46.81	45.50	45.84	725,600	-0.61(-1.31%)
Dec 12, 2019	45.70	46.58	45.45	46.45	644,683	+1.02(+2.25%)
Dec 11, 2019	45.58	45.72	45.23	45.43	470,975	-0.07(-0.15%)
Dec 10, 2019	45.06	45.63	44.70	45.50	868,531	+0.53(+1.18%)
Dec 09, 2019	44.77	45.15	44.63	44.97	860,134	+0.04(+0.09%)
Dec 06, 2019	45.01	45.55	44.91	44.93	998,900	+0.68(+1.54%)
Dec 05, 2019	44.26	44.44	43.96	44.25	820,624	+0.31(+0.71%)
Dec 04, 2019	43.99	44.87	43.87	43.94	1,163,587	+0.09(+0.21%)
Dec 03, 2019	44.31	44.35	43.25	43.85	1,410,815	-1.40(-3.09%)
Dec 02, 2019	45.70	46.18	45.23	45.25	1,458,283	-0.27(-0.59%)
Nov 29, 2019	45.60	46.09	45.42	45.52	443,100	-0.23(-0.50%)
Nov 27, 2019	45.56	46.07	45.18	45.75	1,642,900	+0.45(+0.99%)
Nov 26, 2019	45.52	45.66	44.93	45.30	6,395,189	-0.31(-0.68%)
Nov 25, 2019	45.18	45.78	44.82	45.61	1,167,412	+0.50(+1.11%)
Nov 22, 2019	44.58	45.17	44.30	45.11	1,017,900	+0.71(+1.60%)
Nov 21, 2019	44.60	44.60	43.70	44.40	1,416,679	-0.07(-0.16%)
Nov 20, 2019	44.50	44.85	43.37	44.47	1,142,013	-0.19(-0.43%)
Nov 19, 2019	44.83	45.16	44.33	44.66	971,533	+0.15(+0.34%)
Nov 18, 2019	44.87	44.94	43.90	44.51	1,137,393	-0.55(-1.22%)
Nov 15, 2019	44.86	45.19	44.53	45.06	937,800	+1.09(+2.48%)
Nov 14, 2019	44.28	44.37	43.71	43.97	1,049,025	-0.43(-0.97%)
Nov 13, 2019	44.10	44.49	43.60	44.40	938,956	-0.07(-0.16%)
Nov 12, 2019	44.56	44.83	44.20	44.47	1,114,909	-0.19(-0.43%)
Nov 11, 2019	44.44	44.98	44.31	44.66	616,383	-0.15(-0.33%)
Nov 08, 2019	44.85	44.99	44.23	44.81	986,800	-0.15(-0.33%)
Nov 07, 2019	44.75	45.24	44.58	44.96	1,067,414	+0.33(+0.74%)
Nov 06, 2019	45.88	45.88	44.40	44.63	789,688	-1.29(-2.81%)
Nov 05, 2019	45.36	46.53	45.30	45.92	1,545,931	+0.61(+1.35%)
Nov 04, 2019	43.54	45.36	43.44	45.31	1,712,166	+2.21(+5.13%)