Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	338.50	341.25	325.75	330.75	12,244	-9.50(-2.79%)
Jan 30, 2020	341.25	347.75	336.00	340.25	37,942	-4.50(-1.31%)
Jan 29, 2020	354.25	358.88	341.50	344.75	22,142	-5.25(-1.50%)
Jan 28, 2020	345.75	360.50	345.75	350.00	33,588	+8.75(+2.56%)
Jan 27, 2020	331.75	345.50	328.25	341.25	13,494	+0.75(+0.22%)
Jan 24, 2020	351.25	355.75	338.75	340.50	19,712	-10.50(-2.99%)
Jan 23, 2020	361.75	364.75	349.75	351.00	22,354	-14.88(-4.07%)
Jan 22, 2020	366.50	371.00	360.00	365.88	32,462	-0.12(-0.03%)
Jan 21, 2020	374.25	388.00	364.50	366.00	33,053	-9.75(-2.59%)
Jan 17, 2020	402.00	403.75	375.67	375.75	25,824	-24.00(-6.00%)
Jan 16, 2020	423.00	427.75	398.25	399.75	26,055	-18.50(-4.42%)
Jan 15, 2020	423.50	430.75	413.50	418.25	45,018	-1.75(-0.42%)
Jan 14, 2020	404.50	428.00	396.75	420.00	44,530	+15.25(+3.77%)
Jan 13, 2020	415.75	415.75	387.75	404.75	24,002	-8.25(-2.00%)
Jan 10, 2020	424.25	431.00	412.50	413.00	18,708	-11.25(-2.65%)
Jan 09, 2020	448.50	448.50	419.50	424.25	17,313	-20.25(-4.56%)
Jan 08, 2020	429.50	448.25	427.25	444.50	27,845	+13.75(+3.19%)
Jan 07, 2020	423.75	434.25	411.75	430.75	27,937	+9.25(+2.19%)
Jan 06, 2020	395.50	425.00	387.75	421.50	29,366	+20.25(+5.05%)
Jan 03, 2020	400.75	416.97	395.75	401.25	34,600	-9.00(-2.19%)
Jan 02, 2020	417.75	419.45	397.75	410.25	49,838	-1.50(-0.36%)
Dec 31, 2019	401.75	413.25	400.62	411.75	17,912	+9.50(+2.36%)
Dec 30, 2019	413.75	415.00	399.00	402.25	32,695	-10.50(-2.54%)
Dec 27, 2019	401.50	416.00	391.25	412.75	30,516	+12.75(+3.19%)
Dec 26, 2019	427.00	428.75	392.00	400.00	33,111	-19.75(-4.71%)
Dec 24, 2019	399.25	421.25	395.50	419.75	19,264	+21.25(+5.33%)
Dec 23, 2019	384.00	398.75	376.25	398.50	20,267	+18.50(+4.87%)
Dec 20, 2019	375.00	384.00	360.25	380.00	72,076	+5.00(+1.33%)
Dec 19, 2019	378.25	393.00	374.50	375.00	40,210	-5.00(-1.32%)
Dec 18, 2019	382.50	387.50	372.50	380.00	14,749	-4.25(-1.11%)
Dec 17, 2019	390.75	395.75	372.50	384.25	22,550	-6.00(-1.54%)
Dec 16, 2019	391.00	403.75	387.25	390.25	23,402	+4.00(+1.04%)
Dec 13, 2019	400.75	405.40	382.75	386.25	16,768	-13.50(-3.38%)
Dec 12, 2019	393.25	410.00	390.75	399.75	24,868	+7.25(+1.85%)
Dec 11, 2019	371.25	396.50	371.25	392.50	48,051	+20.50(+5.51%)
Dec 10, 2019	372.75	379.50	368.75	372.00	33,761	+5.25(+1.43%)
Dec 09, 2019	348.50	376.00	348.50	366.75	31,025	+17.00(+4.86%)
Dec 06, 2019	343.50	352.25	339.25	349.75	21,160	+7.75(+2.27%)
Dec 05, 2019	353.75	359.75	339.75	342.00	16,439	-11.75(-3.32%)
Dec 04, 2019	349.00	362.00	346.00	353.75	19,966	+8.00(+2.31%)
Dec 03, 2019	335.25	347.00	331.75	345.75	19,128	+6.50(+1.92%)
Dec 02, 2019	352.25	355.88	334.25	339.25	32,535	-16.00(-4.50%)
Nov 29, 2019	349.00	356.75	349.00	355.25	25,668	+4.75(+1.36%)
Nov 27, 2019	347.50	353.50	344.88	350.50	39,704	+3.75(+1.08%)
Nov 26, 2019	350.50	352.75	344.00	346.75	25,341	-3.50(-1.00%)
Nov 25, 2019	351.75	359.50	348.75	350.25	25,604	+4.25(+1.23%)
Nov 22, 2019	345.25	347.62	338.74	346.00	9,784	+2.50(+0.73%)
Nov 21, 2019	357.25	357.25	338.00	343.50	11,507	-12.00(-3.38%)
Nov 20, 2019	346.25	361.50	344.50	355.50	28,863	-1.00(-0.28%)
Nov 19, 2019	346.50	364.00	344.50	356.50	32,683	+12.50(+3.63%)
Nov 18, 2019	329.50	346.25	328.25	344.00	16,427	+14.12(+4.28%)
Nov 15, 2019	333.00	341.00	327.50	329.88	12,740	-0.25(-0.08%)
Nov 14, 2019	325.75	333.50	321.75	330.12	17,729	+2.50(+0.76%)
Nov 13, 2019	321.50	335.00	318.25	327.62	13,303	+2.62(+0.81%)
Nov 12, 2019	325.75	333.75	320.25	325.00	14,535	-1.25(-0.38%)
Nov 11, 2019	330.25	341.25	321.75	326.25	15,122	-8.75(-2.61%)
Nov 08, 2019	315.75	336.25	313.00	335.00	21,812	-3.00(-0.89%)
Nov 07, 2019	314.50	351.00	314.50	338.00	42,643	+34.00(+11.18%)
Nov 06, 2019	316.00	316.00	300.25	304.00	23,851	-12.00(-3.80%)
Nov 05, 2019	310.25	321.75	302.50	316.00	40,091	+6.12(+1.98%)
Nov 04, 2019	305.00	314.00	297.25	309.88	15,973	+6.88(+2.27%)