7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	104.23	104.61	104.21	104.53	10,652,610	+0.52(+0.50%)
Jan 30, 2020	104.08	104.34	103.94	104.01	4,806,099	+0.10(+0.10%)
Jan 29, 2020	103.55	103.95	103.55	103.91	2,650,655	+0.50(+0.48%)
Jan 28, 2020	103.66	103.69	103.38	103.41	2,098,742	-0.35(-0.34%)
Jan 27, 2020	103.75	103.77	103.60	103.76	4,171,769	+0.70(+0.68%)
Jan 24, 2020	102.83	103.22	102.81	103.07	8,654,094	+0.37(+0.36%)
Jan 23, 2020	102.69	102.88	102.65	102.70	2,063,298	+0.26(+0.25%)
Jan 22, 2020	102.42	102.50	102.37	102.44	1,950,208	+0.02(+0.02%)
Jan 21, 2020	102.25	102.46	102.24	102.42	2,569,830	+0.40(+0.40%)
Jan 17, 2020	101.86	102.02	101.83	102.02	2,865,933	-0.08(-0.08%)
Jan 16, 2020	102.16	102.21	102.02	102.10	2,397,638	-0.21(-0.21%)
Jan 15, 2020	102.25	102.31	102.14	102.31	2,983,516	+0.26(+0.25%)
Jan 14, 2020	101.91	102.07	101.89	102.06	2,592,428	+0.20(+0.20%)
Jan 13, 2020	101.85	101.87	101.73	101.86	2,915,714	-0.12(-0.12%)
Jan 10, 2020	101.83	102.03	101.83	101.97	2,836,477	+0.22(+0.22%)
Jan 09, 2020	101.45	101.78	101.41	101.75	4,015,337	+0.07(+0.07%)
Jan 08, 2020	102.01	102.13	101.55	101.68	5,543,264	-0.24(-0.23%)
Jan 07, 2020	102.05	102.14	101.92	101.92	2,224,215	-0.15(-0.14%)
Jan 06, 2020	102.35	102.36	101.98	102.07	2,961,206	-0.11(-0.11%)
Jan 03, 2020	101.88	102.19	101.78	102.18	4,188,823	+0.68(+0.67%)
Jan 02, 2020	101.46	101.70	101.41	101.50	4,388,119	+0.47(+0.46%)
Dec 31, 2019	101.23	101.28	101.02	101.03	3,056,413	-0.37(-0.36%)
Dec 30, 2019	101.11	101.40	101.05	101.40	2,220,472	-0.06(-0.06%)
Dec 27, 2019	101.40	101.50	101.40	101.46	1,932,077	+0.15(+0.15%)
Dec 26, 2019	101.20	101.31	101.08	101.31	1,511,074	+0.15(+0.15%)
Dec 24, 2019	100.87	101.20	100.86	101.17	935,492	+0.17(+0.17%)
Dec 23, 2019	101.11	101.17	100.91	100.99	1,973,992	-0.09(-0.09%)
Dec 20, 2019	100.93	101.10	100.90	101.09	5,084,277	+0.00(+0.00%)
Dec 19, 2019	100.94	101.21	100.90	101.09	2,141,168	+0.08(+0.08%)
Dec 18, 2019	101.22	101.25	100.90	101.01	2,457,608	-0.27(-0.27%)
Dec 17, 2019	101.39	101.44	101.22	101.28	3,792,493	+0.01(+0.01%)
Dec 16, 2019	101.49	101.50	101.21	101.27	3,308,662	-0.48(-0.47%)
Dec 13, 2019	101.43	101.81	101.13	101.75	4,546,975	+0.59(+0.59%)
Dec 12, 2019	101.86	101.88	100.97	101.15	5,998,433	-0.81(-0.79%)
Dec 11, 2019	101.69	102.03	101.67	101.96	2,690,335	+0.42(+0.41%)
Dec 10, 2019	101.74	101.78	101.52	101.54	1,864,858	-0.12(-0.12%)
Dec 09, 2019	101.79	101.80	101.64	101.66	2,106,890	+0.08(+0.08%)
Dec 06, 2019	101.49	101.78	101.44	101.58	2,968,753	-0.31(-0.31%)
Dec 05, 2019	101.74	101.99	101.73	101.89	3,345,211	-0.24(-0.23%)
Dec 04, 2019	102.31	102.39	101.96	102.12	2,263,890	-0.39(-0.38%)
Dec 03, 2019	102.13	102.67	102.12	102.52	7,168,878	+0.91(+0.89%)
Dec 02, 2019	101.48	101.71	101.43	101.61	7,457,867	-0.37(-0.36%)
Nov 29, 2019	102.02	102.03	101.86	101.98	3,153,318	-0.08(-0.08%)
Nov 27, 2019	102.11	102.16	102.01	102.06	2,573,025	-0.27(-0.26%)
Nov 26, 2019	102.29	102.36	102.23	102.33	3,915,960	+0.19(+0.19%)
Nov 25, 2019	102.10	102.17	102.07	102.13	3,909,254	+0.05(+0.05%)
Nov 22, 2019	102.16	102.19	102.01	102.09	2,056,407	-0.02(-0.02%)
Nov 21, 2019	102.11	102.21	101.98	102.11	3,342,274	-0.26(-0.25%)
Nov 20, 2019	102.19	102.39	102.11	102.36	4,199,086	+0.37(+0.37%)
Nov 19, 2019	101.81	102.02	101.81	101.99	9,088,378	+0.19(+0.19%)
Nov 18, 2019	101.78	101.90	101.76	101.80	2,431,459	+0.17(+0.17%)
Nov 15, 2019	101.54	101.72	101.53	101.62	2,302,462	-0.08(-0.08%)
Nov 14, 2019	101.63	101.82	101.58	101.70	3,489,682	+0.51(+0.51%)
Nov 13, 2019	101.29	101.33	101.12	101.19	2,707,979	+0.27(+0.27%)
Nov 12, 2019	100.86	101.00	100.71	100.92	4,864,601	+0.05(+0.05%)
Nov 11, 2019	100.99	101.02	100.76	100.87	1,716,874	+0.11(+0.11%)
Nov 08, 2019	100.81	101.13	100.76	100.76	3,328,150	-0.14(-0.14%)
Nov 07, 2019	101.19	101.19	100.52	100.90	6,444,230	-0.81(-0.80%)
Nov 06, 2019	101.63	101.81	101.44	101.71	4,518,262	+0.29(+0.29%)
Nov 05, 2019	101.58	101.61	101.32	101.42	7,733,781	-0.55(-0.54%)
Nov 04, 2019	102.03	102.09	101.91	101.97	4,537,458	-0.52(-0.51%)