Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.75	101.85	100.70	100.93	1,826,183	-2.44(-2.36%)
Jan 30, 2020	103.14	103.50	102.88	103.37	1,461,243	-0.12(-0.12%)
Jan 29, 2020	103.68	103.96	103.33	103.49	3,678,347	-0.23(-0.22%)
Jan 28, 2020	103.66	104.03	103.19	103.72	4,582,054	+0.32(+0.31%)
Jan 27, 2020	103.05	103.64	103.00	103.40	4,184,780	-0.62(-0.60%)
Jan 24, 2020	104.34	104.59	103.78	104.02	1,888,121	-0.23(-0.22%)
Jan 23, 2020	104.35	104.59	103.71	104.25	2,397,389	-0.18(-0.17%)
Jan 22, 2020	104.34	104.75	104.07	104.43	1,100,597	+0.09(+0.09%)
Jan 21, 2020	103.75	104.44	103.51	104.34	1,384,435	+0.84(+0.81%)
Jan 20, 2020	103.60	104.45	103.50	103.50	1,591,461	-0.30(-0.29%)
Jan 17, 2020	103.50	103.85	103.40	103.80	1,545,021	+0.44(+0.43%)
Jan 16, 2020	103.18	103.49	103.01	103.36	1,809,759	+0.35(+0.34%)
Jan 15, 2020	102.65	103.17	102.64	103.01	1,728,425	+0.30(+0.29%)
Jan 14, 2020	102.21	102.78	102.00	102.71	1,923,497	+0.51(+0.50%)
Jan 13, 2020	101.42	102.20	101.13	102.20	4,100,388	+0.78(+0.77%)
Jan 10, 2020	101.39	101.57	100.96	101.42	1,243,393	-0.03(-0.03%)
Jan 09, 2020	101.50	101.77	101.13	101.45	1,683,905	+0.37(+0.37%)
Jan 08, 2020	100.52	101.63	100.50	101.08	1,088,384	+0.73(+0.73%)
Jan 07, 2020	100.55	101.03	100.31	100.35	701,983	-0.17(-0.17%)
Jan 06, 2020	100.11	100.55	100.07	100.52	1,147,547	-0.08(-0.08%)
Jan 03, 2020	100.10	100.67	99.74	100.60	1,473,020	-0.25(-0.25%)
Jan 02, 2020	101.04	101.07	100.25	100.85	753,603	+0.21(+0.21%)
Dec 31, 2019		100.64	100.64	100.64	0	-0.08(-0.08%)
Dec 30, 2019	101.25	101.25	100.46	100.72	570,611	-0.29(-0.29%)
Dec 27, 2019	101.14	101.40	100.66	101.01	693,876	-0.11(-0.11%)
Dec 24, 2019		101.12	101.12	101.12	0	-0.13(-0.13%)
Dec 23, 2019	102.20	102.30	101.16	101.25	1,125,527	-0.92(-0.90%)
Dec 20, 2019	101.62	102.31	101.62	102.17	3,208,800	+0.46(+0.45%)
Dec 19, 2019	101.59	102.13	101.44	101.71	1,461,203	+0.06(+0.06%)
Dec 18, 2019	101.90	101.94	101.13	101.65	1,801,423	-0.35(-0.34%)
Dec 17, 2019	101.72	102.20	101.19	102.00	1,287,846	+0.26(+0.26%)
Dec 16, 2019	101.67	102.20	101.57	101.74	1,180,592	+0.27(+0.27%)
Dec 13, 2019	100.75	101.83	100.57	101.47	2,114,483	+0.92(+0.91%)
Dec 12, 2019	99.93	100.76	99.85	100.55	1,728,397	+0.59(+0.59%)
Dec 11, 2019	99.85	100.42	99.75	99.96	1,028,272	-0.06(-0.06%)
Dec 10, 2019	99.51	100.47	98.92	100.02	1,347,035	+0.30(+0.30%)
Dec 09, 2019	99.96	100.14	99.45	99.72	1,364,947	-0.40(-0.40%)
Dec 06, 2019	100.00	100.44	99.81	100.12	1,176,415	+0.47(+0.47%)
Dec 05, 2019	99.36	99.75	98.91	99.65	2,521,495	+0.46(+0.46%)
Dec 04, 2019	98.99	99.87	98.97	99.19	1,898,003	+0.62(+0.63%)
Dec 03, 2019	99.70	99.83	97.51	98.57	3,550,303	-2.14(-2.12%)
Dec 02, 2019	102.30	102.42	100.57	100.71	2,043,560	-1.51(-1.48%)
Nov 29, 2019	102.25	102.70	102.14	102.22	885,766	-0.07(-0.07%)
Nov 28, 2019	102.10	102.46	102.07	102.29	445,563	+0.17(+0.17%)
Nov 27, 2019	101.52	102.12	101.36	102.12	1,343,365	+0.62(+0.61%)
Nov 26, 2019	101.25	101.50	100.63	101.50	1,639,963	+0.16(+0.16%)
Nov 25, 2019	101.19	101.46	100.96	101.34	1,844,497	+0.26(+0.26%)
Nov 22, 2019	101.28	101.45	101.04	101.08	1,166,737	-0.10(-0.10%)
Nov 21, 2019	101.57	101.60	101.01	101.18	1,798,942	-0.28(-0.28%)
Nov 20, 2019	101.15	101.92	100.96	101.46	1,743,427	+0.11(+0.11%)
Nov 19, 2019	101.55	101.68	101.04	101.35	1,803,192	-0.03(-0.03%)
Nov 18, 2019	101.19	101.39	100.89	101.38	1,043,715	+0.04(+0.04%)
Nov 15, 2019	101.03	101.70	100.66	101.34	1,096,623	+0.39(+0.39%)
Nov 14, 2019	100.55	100.97	100.32	100.95	1,042,521	+0.63(+0.63%)
Nov 13, 2019	100.17	100.55	100.03	100.32	2,057,340	-0.28(-0.28%)
Nov 12, 2019	100.40	100.67	100.18	100.60	2,643,778	+0.12(+0.12%)
Nov 11, 2019	100.25	100.52	100.16	100.48	1,187,687	-0.20(-0.20%)
Nov 08, 2019	100.51	100.74	100.23	100.68	724,310	+0.16(+0.16%)
Nov 07, 2019	99.75	100.52	99.72	100.52	2,226,524	+0.98(+0.98%)
Nov 06, 2019	99.32	99.60	99.13	99.54	1,785,188	+0.33(+0.33%)
Nov 05, 2019	98.74	99.77	98.69	99.21	2,921,790	+0.78(+0.79%)
Nov 04, 2019	98.36	98.72	98.25	98.43	3,373,167	+0.50(+0.51%)