Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.13	13.20	12.86	12.90	143,576	-0.29(-2.20%)
Jan 30, 2020	13.15	13.36	12.97	13.19	246,394	-0.10(-0.75%)
Jan 29, 2020	13.37	13.58	13.27	13.29	187,286	-0.01(-0.08%)
Jan 28, 2020	13.36	13.44	13.24	13.30	88,419	+0.01(+0.08%)
Jan 27, 2020	12.81	13.44	12.81	13.29	327,388	+0.03(+0.23%)
Jan 24, 2020	13.32	13.64	13.10	13.26	264,307	-0.08(-0.60%)
Jan 23, 2020	13.69	13.69	13.10	13.34	322,604	-0.41(-2.98%)
Jan 22, 2020	14.13	14.13	13.72	13.75	207,863	-0.38(-2.69%)
Jan 21, 2020	14.35	14.42	13.88	14.13	424,265	-0.22(-1.53%)
Jan 20, 2020	14.69	14.71	14.32	14.35	90,251	-0.23(-1.58%)
Jan 17, 2020	14.02	14.70	14.02	14.58	251,590	+0.56(+3.99%)
Jan 16, 2020	13.86	14.05	13.78	14.02	141,400	+0.18(+1.30%)
Jan 15, 2020	13.96	14.13	13.81	13.84	146,750	-0.20(-1.42%)
Jan 14, 2020	13.99	14.09	13.71	14.04	87,609	+0.05(+0.36%)
Jan 13, 2020	14.06	14.06	13.85	13.99	183,088	-0.01(-0.07%)
Jan 10, 2020	14.36	14.38	14.00	14.00	268,918	-0.38(-2.64%)
Jan 09, 2020	14.12	14.52	14.12	14.38	453,527	+0.18(+1.27%)
Jan 08, 2020	14.25	14.25	13.81	14.20	464,356	-0.03(-0.21%)
Jan 07, 2020	14.13	14.43	14.07	14.23	195,551	+0.09(+0.64%)
Jan 06, 2020	14.23	14.26	14.01	14.14	150,787	-0.21(-1.46%)
Jan 03, 2020	14.35	14.39	14.17	14.35	127,264	-0.11(-0.76%)
Jan 02, 2020	14.42	14.53	14.33	14.46	150,680	+0.15(+1.05%)
Dec 31, 2019		14.31	14.31	14.31	0	-0.09(-0.62%)
Dec 30, 2019	14.35	14.60	14.21	14.40	241,229	-0.01(-0.07%)
Dec 27, 2019	14.35	14.66	14.23	14.41	162,310	+0.06(+0.42%)
Dec 24, 2019		14.35	14.35	14.35	0	+0.03(+0.21%)
Dec 23, 2019	14.62	14.75	14.23	14.32	275,714	-0.31(-2.12%)
Dec 20, 2019	14.35	14.74	14.20	14.63	620,233	+0.27(+1.88%)
Dec 19, 2019	13.86	14.36	13.78	14.36	404,550	+0.43(+3.09%)
Dec 18, 2019	13.49	14.02	13.49	13.93	483,517	+0.40(+2.96%)
Dec 17, 2019	13.04	13.57	13.00	13.53	408,240	+0.53(+4.08%)
Dec 16, 2019	12.77	13.07	12.77	13.00	233,090	+0.32(+2.52%)
Dec 13, 2019	12.90	12.94	12.62	12.68	279,969	-0.24(-1.86%)
Dec 12, 2019	12.63	12.99	12.58	12.92	412,075	+0.29(+2.30%)
Dec 11, 2019	12.70	12.74	12.55	12.63	220,980	-0.11(-0.86%)
Dec 10, 2019	12.68	12.91	12.65	12.74	315,208	+0.04(+0.31%)
Dec 09, 2019	12.47	12.71	12.38	12.70	231,486	+0.20(+1.60%)
Dec 06, 2019	12.36	12.64	12.36	12.50	218,675	+0.23(+1.87%)
Dec 05, 2019	12.39	12.45	12.19	12.27	215,025	-0.08(-0.65%)
Dec 04, 2019	12.35	12.52	12.33	12.35	237,499	+0.04(+0.32%)
Dec 03, 2019	12.28	12.43	12.03	12.31	469,775	-0.08(-0.65%)
Dec 02, 2019	12.39	12.51	12.32	12.39	185,876	+0.03(+0.24%)
Nov 29, 2019	12.30	12.58	12.21	12.36	309,576	+0.00(+0.00%)
Nov 28, 2019	12.40	12.45	12.22	12.36	153,093	-0.06(-0.48%)
Nov 27, 2019	12.30	12.53	12.22	12.42	445,875	+0.17(+1.39%)
Nov 26, 2019	12.21	12.31	12.01	12.25	250,335	+0.03(+0.25%)
Nov 25, 2019	11.71	12.27	11.64	12.22	252,404	+0.54(+4.62%)
Nov 22, 2019	11.69	11.82	11.57	11.68	126,380	+0.04(+0.34%)
Nov 21, 2019	11.75	11.80	11.53	11.64	213,108	-0.11(-0.94%)
Nov 20, 2019	11.77	12.14	11.67	11.75	187,714	-0.04(-0.34%)
Nov 19, 2019	11.98	12.12	11.78	11.79	166,786	-0.11(-0.92%)
Nov 18, 2019	11.65	12.07	11.46	11.90	287,712	+0.21(+1.80%)
Nov 15, 2019	11.48	11.88	11.34	11.69	249,036	+0.23(+2.01%)
Nov 14, 2019	11.19	11.47	11.14	11.46	163,659	+0.25(+2.23%)
Nov 13, 2019	10.99	11.31	10.75	11.21	423,883	-0.28(-2.44%)
Nov 12, 2019	11.56	11.59	11.31	11.49	317,882	-0.04(-0.35%)
Nov 11, 2019	11.40	11.56	11.21	11.53	92,373	+0.08(+0.70%)
Nov 08, 2019	11.35	11.57	11.21	11.45	156,592	+0.10(+0.88%)
Nov 07, 2019	11.23	11.50	11.21	11.35	155,468	+0.20(+1.79%)
Nov 06, 2019	11.06	11.21	10.96	11.15	200,695	+0.12(+1.09%)
Nov 05, 2019	11.16	11.25	10.97	11.03	159,425	-0.07(-0.63%)
Nov 04, 2019	11.16	11.30	10.97	11.10	194,500	+0.07(+0.63%)