Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	149.52	149.79	146.27	147.00	991,700	-2.58(-1.72%)
Jan 30, 2020	146.94	151.87	146.21	149.58	1,350,318	+0.43(+0.29%)
Jan 29, 2020	149.16	151.52	147.60	149.15	1,926,953	-0.12(-0.08%)
Jan 28, 2020	145.02	150.00	143.71	149.27	2,377,703	+5.44(+3.78%)
Jan 27, 2020	143.50	146.49	141.99	143.83	2,569,157	-2.96(-2.02%)
Jan 24, 2020	145.00	150.71	140.65	146.79	8,033,600	+14.15(+10.67%)
Jan 23, 2020	131.56	133.39	130.53	132.64	2,455,423	+1.18(+0.90%)
Jan 22, 2020	132.60	133.86	131.35	131.46	1,314,356	+0.14(+0.11%)
Jan 21, 2020	132.20	133.49	130.33	131.32	1,078,517	-1.53(-1.15%)
Jan 17, 2020	135.11	135.54	132.42	132.85	2,002,600	-1.87(-1.39%)
Jan 16, 2020	135.72	135.98	134.31	134.72	737,686	-0.19(-0.14%)
Jan 15, 2020	134.31	137.22	134.31	134.91	994,859	+0.69(+0.51%)
Jan 14, 2020	135.46	136.50	134.01	134.22	1,147,004	-1.85(-1.36%)
Jan 13, 2020	138.59	140.49	135.15	136.07	1,602,505	+2.17(+1.62%)
Jan 10, 2020	135.67	137.45	133.26	133.90	1,243,800	-1.51(-1.12%)
Jan 09, 2020	131.82	135.60	131.70	135.41	2,034,283	+5.35(+4.11%)
Jan 08, 2020	128.32	131.81	127.33	130.06	1,570,368	+1.91(+1.49%)
Jan 07, 2020	128.23	129.20	127.33	128.15	1,560,426	+0.46(+0.36%)
Jan 06, 2020	122.56	128.03	122.05	127.69	3,583,844	+4.65(+3.78%)
Jan 03, 2020	121.02	123.63	120.82	123.04	1,223,500	+0.16(+0.13%)
Jan 02, 2020	121.15	123.84	119.84	122.88	2,062,511	+2.54(+2.11%)
Dec 31, 2019	118.75	120.43	117.81	120.34	675,900	+1.01(+0.85%)
Dec 30, 2019	121.12	121.44	117.21	119.33	707,154	-1.79(-1.48%)
Dec 27, 2019	122.41	122.50	120.52	121.12	592,500	-0.58(-0.48%)
Dec 26, 2019	120.20	123.34	120.02	121.70	568,888	+1.18(+0.98%)
Dec 24, 2019	121.34	121.38	119.38	120.52	265,200	-0.23(-0.19%)
Dec 23, 2019	121.32	122.78	120.68	120.75	751,442	-0.34(-0.28%)
Dec 20, 2019	120.94	123.30	120.40	121.09	1,634,800	+1.06(+0.88%)
Dec 19, 2019	118.66	120.90	117.79	120.03	1,427,261	+1.91(+1.62%)
Dec 18, 2019	119.61	120.70	117.84	118.12	1,225,615	-1.56(-1.30%)
Dec 17, 2019	122.28	122.28	119.06	119.68	1,126,518	-1.54(-1.27%)
Dec 16, 2019	120.00	122.16	119.17	121.22	1,241,542	+1.41(+1.18%)
Dec 13, 2019	116.38	120.81	115.58	119.81	2,078,100	+3.64(+3.13%)
Dec 12, 2019	118.11	118.18	114.98	116.17	1,747,144	-2.06(-1.74%)
Dec 11, 2019	120.35	120.45	113.91	118.23	2,275,392	-2.57(-2.13%)
Dec 10, 2019	122.70	124.75	120.34	120.80	916,359	-2.00(-1.63%)
Dec 09, 2019	122.89	123.89	121.10	122.80	837,720	-0.56(-0.45%)
Dec 06, 2019	123.24	124.55	122.25	123.36	874,300	-0.59(-0.48%)
Dec 05, 2019	124.00	124.71	123.00	123.95	768,470	+0.48(+0.39%)
Dec 04, 2019	123.52	124.07	121.12	123.47	1,183,074	-0.08(-0.06%)
Dec 03, 2019	117.80	123.91	116.09	123.55	2,111,506	+2.71(+2.24%)
Dec 02, 2019	126.75	126.86	118.18	120.84	2,313,290	-6.27(-4.93%)
Nov 29, 2019	126.18	127.71	125.57	127.11	479,800	-0.39(-0.31%)
Nov 27, 2019	129.57	129.80	127.06	127.50	963,800	-2.21(-1.70%)
Nov 26, 2019	125.95	130.98	125.66	129.71	1,346,533	+3.20(+2.53%)
Nov 25, 2019	125.59	128.48	125.55	126.51	1,133,228	+0.53(+0.42%)
Nov 22, 2019	125.97	127.00	123.60	125.98	883,200	+0.01(+0.01%)
Nov 21, 2019	127.11	129.14	125.70	125.97	1,432,718	-1.52(-1.19%)
Nov 20, 2019	125.88	129.71	125.11	127.49	1,830,818	+1.54(+1.22%)
Nov 19, 2019	124.03	126.36	122.89	125.95	1,512,805	+2.01(+1.62%)
Nov 18, 2019	122.00	125.86	121.64	123.94	1,393,017	+1.21(+0.99%)
Nov 15, 2019	121.39	122.80	119.89	122.73	830,000	+1.89(+1.56%)
Nov 14, 2019	121.47	122.00	118.80	120.84	895,012	-0.65(-0.54%)
Nov 13, 2019	120.51	123.00	120.11	121.49	981,127	+1.61(+1.34%)
Nov 12, 2019	119.50	121.63	118.91	119.88	737,420	+0.41(+0.34%)
Nov 11, 2019	119.18	120.20	117.52	119.47	975,064	+0.52(+0.44%)
Nov 08, 2019	114.82	119.20	114.22	118.95	1,420,200	+4.25(+3.71%)
Nov 07, 2019	115.37	117.12	114.07	114.70	730,943	-0.55(-0.48%)
Nov 06, 2019	114.67	116.14	112.83	115.25	988,161	+1.06(+0.93%)
Nov 05, 2019	118.37	118.37	112.83	114.19	2,294,255	-4.18(-3.53%)
Nov 04, 2019	123.02	123.97	118.26	118.37	1,504,392	-3.99(-3.26%)