Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.35	53.35	52.66	52.80	79,767	-0.68(-1.27%)
Jan 30, 2020	53.09	53.56	53.05	53.48	39,571	+0.00(+0.00%)
Jan 29, 2020	53.62	53.74	53.48	53.48	37,142	+0.01(+0.02%)
Jan 28, 2020	53.26	53.57	53.21	53.47	60,173	+0.38(+0.71%)
Jan 27, 2020	53.15	53.33	52.91	53.09	105,807	-0.81(-1.50%)
Jan 24, 2020	54.29	54.31	53.76	53.90	61,292	-0.35(-0.64%)
Jan 23, 2020	54.14	54.25	53.89	54.25	60,874	-0.04(-0.07%)
Jan 22, 2020	54.32	54.44	54.20	54.29	73,965	+0.07(+0.14%)
Jan 21, 2020	54.32	54.34	54.14	54.22	110,711	-0.26(-0.47%)
Jan 17, 2020	54.35	54.48	54.34	54.47	72,268	+0.14(+0.25%)
Jan 16, 2020	54.21	54.35	54.13	54.34	79,742	+0.37(+0.68%)
Jan 15, 2020	53.88	54.11	53.88	53.97	78,736	+0.05(+0.09%)
Jan 14, 2020	54.00	54.06	53.90	53.92	100,560	-0.12(-0.22%)
Jan 13, 2020	53.82	54.04	53.73	54.04	132,228	+0.39(+0.72%)
Jan 10, 2020	53.80	53.92	53.66	53.66	186,921	-0.16(-0.29%)
Jan 09, 2020	53.77	53.81	53.66	53.81	59,226	+0.23(+0.43%)
Jan 08, 2020	53.43	53.71	53.41	53.58	71,196	+0.13(+0.24%)
Jan 07, 2020	53.56	53.56	53.37	53.45	59,472	-0.11(-0.21%)
Jan 06, 2020	53.24	53.56	53.21	53.56	72,782	+0.09(+0.17%)
Jan 03, 2020	53.30	53.61	53.27	53.47	114,434	-0.34(-0.63%)
Jan 02, 2020	53.67	53.82	53.57	53.81	176,594	+0.44(+0.83%)
Dec 31, 2019	53.24	53.37	53.16	53.37	69,660	+0.18(+0.35%)
Dec 30, 2019	53.54	53.54	53.19	53.19	85,677	-0.32(-0.60%)
Dec 27, 2019	53.46	53.62	53.43	53.51	50,642	+0.07(+0.14%)
Dec 26, 2019	53.37	53.43	53.28	53.43	62,268	+0.21(+0.40%)
Dec 24, 2019	53.22	53.23	53.16	53.22	36,406	-0.02(-0.03%)
Dec 23, 2019	53.25	53.26	53.19	53.24	49,062	+0.08(+0.15%)
Dec 20, 2019	53.17	53.27	53.12	53.16	87,753	+0.09(+0.17%)
Dec 19, 2019	53.02	53.09	52.89	53.07	40,449	+0.08(+0.15%)
Dec 18, 2019	52.97	53.01	52.94	52.98	32,803	-0.01(-0.02%)
Dec 17, 2019	52.99	53.05	52.91	52.99	50,831	-0.01(-0.02%)
Dec 16, 2019	52.88	53.09	52.88	53.00	46,416	+0.32(+0.61%)
Dec 13, 2019	52.57	52.80	52.55	52.68	42,780	+0.21(+0.40%)
Dec 12, 2019	52.18	52.58	52.18	52.47	96,490	+0.29(+0.56%)
Dec 11, 2019	51.98	52.23	51.98	52.18	56,866	+0.21(+0.40%)
Dec 10, 2019	51.93	52.04	51.82	51.97	39,759	+0.05(+0.11%)
Dec 09, 2019	52.06	52.15	51.92	51.92	96,327	-0.22(-0.42%)
Dec 06, 2019	52.05	52.17	52.02	52.14	37,514	+0.42(+0.81%)
Dec 05, 2019	51.77	51.84	51.69	51.72	53,130	-0.05(-0.11%)
Dec 04, 2019	51.64	51.81	51.64	51.77	93,157	+0.29(+0.57%)
Dec 03, 2019	51.34	51.48	51.08	51.48	48,118	-0.09(-0.18%)
Dec 02, 2019	51.88	51.88	51.53	51.57	51,129	-0.34(-0.65%)
Nov 29, 2019	52.01	52.05	51.91	51.91	21,170	-0.24(-0.45%)
Nov 27, 2019	52.13	52.17	52.04	52.15	46,399	+0.11(+0.21%)
Nov 26, 2019	51.96	52.04	51.95	52.04	40,023	+0.07(+0.14%)
Nov 25, 2019	51.78	51.96	51.78	51.96	42,702	+0.29(+0.56%)
Nov 22, 2019	51.69	51.69	51.51	51.67	28,410	+0.06(+0.12%)
Nov 21, 2019	51.62	51.64	51.43	51.61	38,779	-0.05(-0.09%)
Nov 20, 2019	51.72	51.80	51.39	51.65	34,026	-0.19(-0.37%)
Nov 19, 2019	51.94	51.95	51.74	51.84	166,624	+0.02(+0.04%)
Nov 18, 2019	51.77	51.86	51.71	51.83	39,138	+0.04(+0.07%)
Nov 15, 2019	51.64	51.79	51.60	51.79	29,287	+0.26(+0.51%)
Nov 14, 2019	51.44	51.54	51.36	51.53	52,952	+0.03(+0.05%)
Nov 13, 2019	51.44	51.52	51.32	51.50	30,892	+0.03(+0.05%)
Nov 12, 2019	51.50	51.64	51.46	51.47	79,033	-0.05(-0.11%)
Nov 11, 2019	51.43	51.53	51.35	51.53	36,176	-0.09(-0.18%)
Nov 08, 2019	51.48	51.62	51.47	51.62	37,843	-0.03(-0.05%)
Nov 07, 2019	51.69	51.74	51.57	51.64	37,571	+0.12(+0.23%)
Nov 06, 2019	51.51	51.53	51.42	51.53	39,434	+0.02(+0.03%)
Nov 05, 2019	51.54	51.58	51.47	51.51	35,914	-0.06(-0.12%)
Nov 04, 2019	51.56	51.66	51.47	51.57	65,370	+0.26(+0.50%)