Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.77	31.77	31.28	31.31	23,384	-0.69(-2.14%)
Jan 30, 2020	31.97	32.15	31.85	32.00	21,559	-0.00(-0.01%)
Jan 29, 2020	31.99	32.06	31.78	32.00	10,893	+0.14(+0.44%)
Jan 28, 2020	31.68	31.90	31.68	31.86	9,221	+0.29(+0.91%)
Jan 27, 2020	31.48	31.69	31.47	31.57	13,632	-0.06(-0.20%)
Jan 24, 2020	31.66	31.72	31.55	31.63	12,855	+0.05(+0.15%)
Jan 23, 2020	31.29	31.61	31.13	31.58	10,470	+0.36(+1.15%)
Jan 22, 2020	31.79	31.79	31.16	31.22	15,548	-0.34(-1.09%)
Jan 21, 2020	31.33	31.58	31.26	31.57	18,760	+0.31(+0.99%)
Jan 17, 2020	31.09	31.37	31.09	31.26	20,281	+0.14(+0.46%)
Jan 16, 2020	30.89	31.13	30.89	31.12	14,640	+0.31(+0.99%)
Jan 15, 2020	30.55	30.93	30.55	30.81	15,973	+0.32(+1.05%)
Jan 14, 2020	30.77	30.77	30.42	30.49	9,128	-0.23(-0.76%)
Jan 13, 2020	30.28	30.72	30.28	30.72	15,414	+0.55(+1.81%)
Jan 10, 2020	29.94	30.21	29.94	30.18	82,232	+0.25(+0.83%)
Jan 09, 2020	30.21	30.21	29.90	29.93	62,803	-0.02(-0.07%)
Jan 08, 2020	29.86	30.00	29.77	29.95	101,891	+0.09(+0.29%)
Jan 07, 2020	30.15	30.15	29.77	29.86	15,852	-0.26(-0.86%)
Jan 06, 2020	30.10	30.32	30.06	30.12	9,533	-0.04(-0.14%)
Jan 03, 2020	29.70	30.20	29.65	30.16	18,064	+0.41(+1.38%)
Jan 02, 2020	30.68	30.68	29.55	29.75	33,566	-0.30(-1.01%)
Dec 31, 2019	29.90	30.16	29.90	30.06	10,750	+0.17(+0.57%)
Dec 30, 2019	29.86	29.90	29.78	29.88	16,992	+0.04(+0.14%)
Dec 27, 2019	29.84	29.88	29.78	29.84	4,433	+0.10(+0.33%)
Dec 26, 2019	29.72	29.86	29.69	29.74	7,624	+0.10(+0.33%)
Dec 24, 2019	29.59	29.70	29.50	29.65	54,304	+0.12(+0.39%)
Dec 23, 2019	29.75	29.75	29.52	29.53	81,123	-0.11(-0.37%)
Dec 20, 2019	29.59	29.74	29.55	29.64	14,205	+0.12(+0.40%)
Dec 19, 2019	29.48	29.54	29.45	29.52	7,738	+0.02(+0.06%)
Dec 18, 2019	29.40	29.55	29.36	29.50	15,550	+0.19(+0.65%)
Dec 17, 2019	29.58	29.58	29.31	29.31	7,185	-0.27(-0.93%)
Dec 16, 2019	29.63	29.63	29.33	29.58	27,610	+0.06(+0.20%)
Dec 13, 2019	29.63	29.63	29.21	29.52	27,180	-0.10(-0.35%)
Dec 12, 2019	29.99	30.15	29.52	29.63	16,493	-0.35(-1.18%)
Dec 11, 2019	30.46	30.46	29.94	29.98	19,717	-0.48(-1.56%)
Dec 10, 2019	30.65	30.72	30.43	30.46	19,110	-0.10(-0.32%)
Dec 09, 2019	30.67	30.67	30.44	30.56	37,871	-0.03(-0.09%)
Dec 06, 2019	30.63	30.77	30.55	30.58	7,494	+0.02(+0.06%)
Dec 05, 2019	30.59	30.63	30.46	30.56	37,827	-0.04(-0.12%)
Dec 04, 2019	30.72	30.77	30.58	30.60	17,654	-0.03(-0.10%)
Dec 03, 2019	30.59	30.65	30.55	30.63	10,184	+0.24(+0.78%)
Dec 02, 2019	31.24	31.24	30.40	30.40	10,555	-0.35(-1.13%)
Nov 29, 2019	31.03	31.03	30.74	30.74	4,026	-0.17(-0.54%)
Nov 27, 2019	30.80	30.92	30.68	30.91	17,113	+0.15(+0.49%)
Nov 26, 2019	30.49	30.78	30.40	30.76	10,668	+0.42(+1.37%)
Nov 25, 2019	30.26	30.47	30.26	30.34	24,377	+0.14(+0.46%)
Nov 22, 2019	30.34	30.34	30.04	30.20	48,544	-0.15(-0.49%)
Nov 21, 2019	30.67	30.67	30.33	30.35	9,180	-0.32(-1.04%)
Nov 20, 2019	30.70	30.73	30.51	30.67	19,139	+0.04(+0.13%)
Nov 19, 2019	30.53	30.68	30.42	30.63	23,391	+0.23(+0.77%)
Nov 18, 2019	30.43	30.54	30.35	30.40	14,004	+0.04(+0.13%)
Nov 15, 2019	30.41	30.43	30.30	30.36	15,659	+0.10(+0.34%)
Nov 14, 2019	30.08	30.25	30.08	30.25	14,608	+0.28(+0.92%)
Nov 13, 2019	29.79	29.99	29.79	29.98	6,589	+0.28(+0.93%)
Nov 12, 2019	29.82	30.09	29.70	29.70	9,505	-0.12(-0.41%)
Nov 11, 2019	29.84	29.92	29.67	29.82	12,445	+0.02(+0.07%)
Nov 08, 2019	29.79	29.99	29.79	29.80	8,053	-0.10(-0.34%)
Nov 07, 2019	29.99	30.01	29.82	29.91	12,540	+0.01(+0.03%)
Nov 06, 2019	29.68	29.95	29.68	29.90	11,505	+0.20(+0.66%)
Nov 05, 2019	30.28	30.28	29.62	29.70	29,490	-0.57(-1.89%)
Nov 04, 2019	30.39	30.39	30.13	30.27	19,236	+0.00(+0.00%)