China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.27	38.35	37.66	37.74	489,700	-1.07(-2.76%)
Jan 30, 2020	38.30	38.87	38.29	38.81	242,598	-0.67(-1.71%)
Jan 29, 2020	39.72	39.72	39.37	39.48	21,335	+0.28(+0.72%)
Jan 28, 2020	38.74	39.37	38.74	39.20	59,250	+0.34(+0.88%)
Jan 27, 2020	37.85	38.87	37.85	38.86	132,483	-1.89(-4.64%)
Jan 24, 2020	41.09	41.20	40.65	40.75	7,400	-0.31(-0.75%)
Jan 23, 2020	40.87	41.08	40.44	41.06	19,420	-0.99(-2.36%)
Jan 22, 2020	42.31	42.31	42.04	42.05	6,826	+0.17(+0.41%)
Jan 21, 2020	41.96	42.17	41.88	41.88	8,985	-1.42(-3.29%)
Jan 17, 2020	43.32	43.33	43.30	43.30	200	+0.17(+0.40%)
Jan 16, 2020	43.02	43.13	43.02	43.13	6,640	+0.09(+0.20%)
Jan 15, 2020	43.04	43.06	43.00	43.04	2,004	-0.31(-0.71%)
Jan 14, 2020	43.28	43.36	43.18	43.35	2,481	-0.38(-0.87%)
Jan 13, 2020	43.22	43.73	43.22	43.73	4,042	+0.93(+2.17%)
Jan 10, 2020	42.70	42.80	42.68	42.80	4,500	+0.10(+0.23%)
Jan 09, 2020	42.79	42.83	42.69	42.70	12,680	+0.32(+0.76%)
Jan 08, 2020	42.19	42.65	42.19	42.38	4,316	-0.04(-0.09%)
Jan 07, 2020	42.55	42.55	42.42	42.42	6,812	+0.18(+0.43%)
Jan 06, 2020	42.31	42.31	42.24	42.24	3,496	+0.04(+0.09%)
Jan 03, 2020	42.13	42.36	42.13	42.20	2,600	-0.51(-1.18%)
Jan 02, 2020	42.58	42.71	42.50	42.71	8,432	+0.85(+2.03%)
Dec 31, 2019	41.66	41.87	41.66	41.86	2,400	+0.33(+0.79%)
Dec 30, 2019	41.47	41.55	41.35	41.53	16,085	+0.51(+1.24%)
Dec 27, 2019	40.92	41.05	40.92	41.02	8,100	-0.12(-0.29%)
Dec 26, 2019	40.99	41.14	40.99	41.14	1,726	+0.58(+1.44%)
Dec 24, 2019	40.58	40.58	40.56	40.56	200	+0.22(+0.55%)
Dec 23, 2019	40.31	40.38	40.30	40.34	5,731	-1.39(-3.34%)
Dec 20, 2019	41.48	41.74	41.48	41.73	4,900	+0.19(+0.46%)
Dec 19, 2019	41.38	41.54	41.38	41.54	1,124	-0.16(-0.38%)
Dec 18, 2019	41.61	41.70	41.59	41.70	1,028	-0.05(-0.12%)
Dec 17, 2019	41.60	41.75	41.60	41.75	5,756	+0.50(+1.21%)
Dec 16, 2019	41.17	41.38	41.17	41.25	3,386	+0.64(+1.57%)
Dec 13, 2019	40.78	41.23	40.61	40.61	7,900	-0.38(-0.93%)
Dec 12, 2019	39.80	40.99	39.80	40.99	5,898	+0.69(+1.71%)
Dec 11, 2019	40.03	40.30	40.03	40.30	10,828	+0.17(+0.43%)
Dec 10, 2019	40.05	40.13	40.05	40.13	439	+0.38(+0.95%)
Dec 09, 2019	40.00	40.00	39.75	39.75	3,877	-0.38(-0.95%)
Dec 06, 2019	40.09	40.16	40.08	40.13	4,000	+0.29(+0.74%)
Dec 05, 2019	39.84	39.84	39.84	39.84	204	+0.26(+0.64%)
Dec 04, 2019	39.58	39.58	39.58	39.58	550	+0.51(+1.31%)
Dec 03, 2019	39.06	39.07	39.01	39.07	1,150	-0.07(-0.18%)
Dec 02, 2019	39.30	39.30	39.11	39.14	6,594	-0.13(-0.34%)
Nov 29, 2019	39.28	39.37	39.27	39.27	4,000	-0.72(-1.79%)
Nov 27, 2019	39.98	40.00	39.97	39.99	1,200	-0.00(-0.01%)
Nov 26, 2019	39.81	39.99	39.81	39.99	3,329	+0.24(+0.61%)
Nov 25, 2019	39.72	39.84	39.72	39.75	8,568	+0.29(+0.74%)
Nov 22, 2019	39.51	39.51	39.36	39.46	1,700	-0.51(-1.28%)
Nov 21, 2019	39.93	39.98	39.90	39.97	20,752	+0.01(+0.03%)
Nov 20, 2019	40.14	40.21	39.93	39.96	5,017	-0.53(-1.31%)
Nov 19, 2019	40.51	40.54	40.49	40.49	1,633	+0.31(+0.78%)
Nov 18, 2019	40.11	40.23	40.11	40.18	2,335	+0.07(+0.17%)
Nov 15, 2019	40.14	40.14	40.11	40.11	1,000	-0.34(-0.84%)
Nov 14, 2019	40.29	40.45	40.25	40.45	4,492	+0.34(+0.85%)
Nov 13, 2019	40.13	40.13	40.03	40.11	623	-0.01(-0.03%)
Nov 12, 2019	40.25	40.25	40.11	40.12	943	-0.57(-1.39%)
Nov 11, 2019	40.31	40.69	40.31	40.69	9,016	-0.44(-1.07%)
Nov 08, 2019	41.13	41.23	41.11	41.13	5,200	-0.42(-1.01%)
Nov 07, 2019	41.53	41.74	41.53	41.55	7,868	+0.50(+1.21%)
Nov 06, 2019	41.15	41.20	41.00	41.05	1,932	-0.24(-0.58%)
Nov 05, 2019	41.35	41.35	41.26	41.29	5,258	+0.37(+0.91%)
Nov 04, 2019	41.00	41.12	40.92	40.92	11,453	+0.26(+0.64%)