S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.35	22.76	22.35	22.69	30,726	+0.39(+1.74%)
Jan 30, 2020	22.51	22.57	22.30	22.30	42,351	-0.06(-0.29%)
Jan 29, 2020	22.25	22.38	22.25	22.36	9,624	+0.00(+0.00%)
Jan 28, 2020	22.48	22.50	22.30	22.36	70,412	-0.20(-0.90%)
Jan 27, 2020	22.63	22.66	22.49	22.57	31,265	+0.35(+1.58%)
Jan 24, 2020	21.99	22.29	21.99	22.22	61,560	+0.21(+0.98%)
Jan 23, 2020	22.09	22.15	22.00	22.00	16,499	-0.02(-0.11%)
Jan 22, 2020	21.97	22.03	21.94	22.03	6,248	-0.02(-0.08%)
Jan 21, 2020	22.06	22.06	21.99	22.04	6,437	+0.06(+0.28%)
Jan 17, 2020	22.00	22.04	21.98	21.98	23,179	-0.09(-0.40%)
Jan 16, 2020	22.18	22.20	22.07	22.07	7,127	-0.18(-0.81%)
Jan 15, 2020	22.29	22.29	22.19	22.25	17,465	-0.05(-0.20%)
Jan 14, 2020	22.30	22.30	22.21	22.30	371,424	+0.04(+0.16%)
Jan 13, 2020	22.35	22.35	22.26	22.26	23,863	-0.15(-0.66%)
Jan 10, 2020	22.29	22.41	22.29	22.41	16,495	+0.08(+0.37%)
Jan 09, 2020	22.35	22.39	22.33	22.33	13,169	-0.17(-0.74%)
Jan 08, 2020	22.53	22.56	22.40	22.49	31,199	-0.10(-0.46%)
Jan 07, 2020	22.59	22.63	22.58	22.59	16,448	+0.06(+0.25%)
Jan 06, 2020	22.77	22.77	22.54	22.54	7,444	-0.08(-0.37%)
Jan 03, 2020	22.69	22.73	22.55	22.62	38,812	+0.17(+0.74%)