Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.52	71.55	68.72	68.97	204,236	-3.00(-4.17%)
Jan 30, 2020	71.75	72.97	70.49	71.97	205,473	+0.36(+0.51%)
Jan 29, 2020	72.38	73.15	71.33	71.60	268,456	-0.57(-0.79%)
Jan 28, 2020	71.33	72.76	70.11	72.17	296,612	+1.55(+2.19%)
Jan 27, 2020	71.77	71.93	70.13	70.63	287,582	-3.59(-4.84%)
Jan 24, 2020	75.93	76.04	73.60	74.21	217,419	-1.16(-1.54%)
Jan 23, 2020	74.61	75.43	73.97	75.38	304,911	+1.18(+1.59%)
Jan 22, 2020	75.46	76.79	73.97	74.19	204,910	-0.86(-1.14%)
Jan 21, 2020	73.15	75.14	72.97	75.05	399,081	+2.07(+2.84%)
Jan 17, 2020	73.86	73.86	72.02	72.98	197,645	-0.18(-0.24%)
Jan 16, 2020	72.85	74.00	72.80	73.16	226,035	+1.09(+1.52%)
Jan 15, 2020	72.16	73.59	71.73	72.06	417,592	-0.20(-0.27%)
Jan 14, 2020	70.90	74.07	70.31	72.26	493,054	+1.66(+2.35%)
Jan 13, 2020	69.98	70.66	69.52	70.61	218,302	+0.84(+1.20%)
Jan 10, 2020	70.75	71.08	69.47	69.77	139,132	-0.74(-1.05%)
Jan 09, 2020	70.43	70.90	70.10	70.51	224,743	+0.65(+0.93%)
Jan 08, 2020	70.10	70.58	69.81	69.86	234,376	-0.31(-0.44%)
Jan 07, 2020	68.70	70.63	68.25	70.16	281,199	+1.42(+2.07%)
Jan 06, 2020	69.57	69.57	68.62	68.74	212,005	-1.81(-2.57%)
Jan 03, 2020	69.26	71.24	69.23	70.56	277,960	-0.17(-0.24%)