Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.20	19.40	18.20	19.10	32,780	+0.40(+2.14%)
Jan 30, 2020	19.20	19.50	18.10	18.70	16,830	-0.40(-2.09%)
Jan 29, 2020	17.50	19.50	17.50	19.10	34,482	+1.30(+7.30%)
Jan 28, 2020	18.10	18.60	17.30	17.80	24,678	-0.50(-2.73%)
Jan 27, 2020	18.20	19.99	17.60	18.30	39,886	-0.70(-3.68%)
Jan 24, 2020	20.50	20.90	18.20	19.00	74,510	-1.00(-5.00%)
Jan 23, 2020	20.00	24.60	18.50	20.00	621,282	+2.10(+11.73%)
Jan 22, 2020	18.30	19.00	17.50	17.90	31,564	-0.80(-4.28%)
Jan 21, 2020	18.10	19.55	18.00	18.70	43,962	+0.90(+5.06%)
Jan 17, 2020	15.60	18.20	15.60	17.80	56,920	+2.20(+14.10%)
Jan 16, 2020	15.70	16.30	15.20	15.60	30,616	-0.40(-2.50%)
Jan 15, 2020	16.30	17.18	15.60	16.00	23,048	-0.70(-4.19%)
Jan 14, 2020	17.00	17.90	16.00	16.70	20,095	-0.30(-1.76%)
Jan 13, 2020	18.80	19.50	16.30	17.00	47,855	-1.40(-7.61%)
Jan 10, 2020	20.00	20.70	17.50	18.40	100,100	-1.10(-5.64%)
Jan 09, 2020	17.10	19.60	16.80	19.50	98,674	+1.90(+10.80%)
Jan 08, 2020	16.00	18.50	15.80	17.60	88,903	+1.10(+6.67%)
Jan 07, 2020	18.50	18.90	15.60	16.50	102,768	-2.20(-11.76%)
Jan 06, 2020	15.40	19.00	14.80	18.70	257,553	+2.60(+16.15%)
Jan 03, 2020	14.40	19.50	13.20	16.10	1,688,350	+5.50(+51.93%)