AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.77	17.88	17.53	17.59	4,113,576	-0.28(-1.59%)
Jan 30, 2020	17.79	17.90	17.66	17.88	2,658,912	+0.00(+0.02%)
Jan 29, 2020	17.73	17.94	17.64	17.87	3,803,020	+0.12(+0.69%)
Jan 28, 2020	17.73	17.88	17.66	17.75	3,557,615	+0.09(+0.50%)
Jan 27, 2020	17.87	17.92	17.61	17.66	4,085,593	-0.26(-1.47%)
Jan 24, 2020	18.08	18.09	17.87	17.93	2,333,204	-0.16(-0.88%)
Jan 23, 2020	17.93	18.10	17.87	18.09	3,575,199	+0.14(+0.78%)
Jan 22, 2020	17.99	18.22	17.92	17.94	4,357,513	-0.06(-0.34%)
Jan 21, 2020	17.92	18.09	17.81	18.01	7,275,494	-0.03(-0.15%)
Jan 17, 2020	18.04	18.12	17.80	18.03	5,690,910	-0.06(-0.34%)
Jan 16, 2020	17.99	18.10	17.90	18.09	3,205,394	+0.10(+0.54%)
Jan 15, 2020	17.90	18.10	17.82	18.00	3,523,195	+0.05(+0.29%)
Jan 14, 2020	17.86	17.95	17.77	17.94	4,426,091	+0.08(+0.44%)
Jan 13, 2020	17.72	17.96	17.72	17.87	3,573,822	+0.11(+0.64%)
Jan 10, 2020	17.80	17.88	17.72	17.75	2,904,455	-0.07(-0.40%)
Jan 09, 2020	17.65	17.96	17.65	17.82	4,732,771	+0.18(+1.00%)
Jan 08, 2020	17.72	17.81	17.50	17.65	5,088,805	-0.04(-0.20%)
Jan 07, 2020	17.61	17.70	17.49	17.68	3,684,068	+0.06(+0.35%)
Jan 06, 2020	17.37	17.63	17.36	17.62	4,947,531	+0.20(+1.16%)
Jan 03, 2020	17.50	17.63	17.36	17.42	6,081,293	-0.20(-1.15%)