Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.04	13.20	12.92	13.13	75,900	+0.05(+0.38%)
Jan 30, 2020	12.92	13.24	12.92	13.08	67,007	+0.07(+0.54%)
Jan 29, 2020	13.33	13.33	12.96	13.01	65,049	-0.37(-2.77%)
Jan 28, 2020	13.03	13.49	13.00	13.38	64,242	+0.40(+3.08%)
Jan 27, 2020	12.50	13.07	12.50	12.98	76,104	+0.26(+2.04%)
Jan 24, 2020	13.29	13.29	12.62	12.72	60,400	-0.49(-3.71%)
Jan 23, 2020	13.55	13.55	13.09	13.21	87,686	-0.45(-3.29%)
Jan 22, 2020	14.08	14.14	13.63	13.66	106,441	-0.37(-2.64%)
Jan 21, 2020	13.95	14.09	13.93	14.03	163,512	+0.04(+0.29%)
Jan 17, 2020	14.05	14.14	13.89	13.99	96,200	+0.03(+0.21%)
Jan 16, 2020	13.72	13.98	13.68	13.96	117,558	+0.35(+2.57%)
Jan 15, 2020	12.98	13.66	12.98	13.61	109,101	+0.56(+4.29%)
Jan 14, 2020	12.84	13.07	12.80	13.05	100,591	+0.20(+1.56%)
Jan 13, 2020	12.65	12.97	12.61	12.85	79,460	+0.19(+1.50%)
Jan 10, 2020	12.47	12.94	12.35	12.66	113,200	+0.19(+1.52%)
Jan 09, 2020	12.35	12.56	12.35	12.47	73,869	+0.13(+1.05%)
Jan 08, 2020	12.43	12.52	12.26	12.34	53,248	-0.09(-0.72%)
Jan 07, 2020	12.58	12.68	12.36	12.43	62,371	-0.25(-1.97%)
Jan 06, 2020	12.59	12.81	12.56	12.68	58,295	+0.00(+0.00%)
Jan 03, 2020	12.80	12.93	12.49	12.68	83,700	-0.31(-2.39%)