Planet 13 Holdings Inc (OP: PLNHF )

4.620 USD +0.120 (+2.67%)
Official Closing Price Updated: 3:59 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.030 2.030 1.950 2.000 144,700 +0.01(+0.50%)
Jun 27, 2019 1.930 2.020 1.930 1.990 123,165 +0.06(+3.06%)
Jun 26, 2019 1.980 2.050 1.920 1.931 265,454 -0.10(-4.87%)
Jun 25, 2019 2.016 2.040 1.970 2.030 197,069 +0.01(+0.49%)
Jun 24, 2019 2.018 2.500 2.000 2.020 128,327 -0.01(-0.68%)
Jun 21, 2019 2.120 2.120 1.986 2.034 219,500 -0.03(-1.48%)
Jun 20, 2019 2.080 2.160 2.020 2.064 357,953 -0.00(-0.22%)
Jun 19, 2019 2.000 2.080 1.970 2.069 147,114 +0.04(+1.92%)
Jun 18, 2019 2.010 2.090 1.995 2.030 243,030 +0.02(+1.00%)
Jun 17, 2019 2.040 2.100 1.995 2.010 164,473 -0.02(-0.99%)
Jun 14, 2019 2.150 2.150 1.993 2.030 303,800 -0.07(-3.28%)
Jun 13, 2019 2.104 2.150 2.060 2.099 206,128 -0.00(-0.06%)
Jun 12, 2019 2.170 2.170 2.000 2.100 136,628 -0.01(-0.52%)
Jun 11, 2019 2.220 2.220 2.075 2.111 257,892 -0.04(-1.86%)
Jun 10, 2019 2.220 2.340 2.100 2.151 471,329 -0.03(-1.35%)
Jun 07, 2019 2.010 2.195 1.940 2.181 520,200 +0.25(+12.98%)
Jun 06, 2019 2.050 2.050 1.850 1.930 155,628 -0.06(-3.02%)
Jun 05, 2019 2.020 2.110 1.977 1.990 172,841 +0.00(+0.00%)
Jun 04, 2019 1.790 2.020 1.790 1.990 235,538 +0.16(+8.57%)
Jun 03, 2019 1.940 2.090 1.800 1.833 348,013 -0.17(-8.35%)
May 31, 2019 2.005 2.100 1.955 2.000 306,100 -0.07(-3.24%)
May 30, 2019 2.170 2.170 2.048 2.067 147,239 -0.01(-0.62%)
May 29, 2019 2.050 2.120 1.980 2.080 397,337 +0.03(+1.39%)
May 28, 2019 2.180 2.180 1.963 2.051 386,744 -0.10(-4.59%)
May 24, 2019 2.035 2.199 1.970 2.150 297,200 +0.22(+11.40%)
May 23, 2019 2.050 2.050 1.875 1.930 419,099 -0.13(-6.28%)
May 22, 2019 2.223 2.250 2.040 2.059 523,644 -0.03(-1.27%)
May 21, 2019 1.763 2.120 1.745 2.086 495,056 +0.19(+9.78%)
May 20, 2019 1.920 1.920 1.745 1.900 208,953 +0.10(+5.64%)
May 17, 2019 1.860 1.910 1.750 1.798 359,200 -0.08(-4.51%)
May 16, 2019 1.962 2.010 1.850 1.883 290,762 -0.08(-4.08%)
May 15, 2019 2.028 2.070 1.960 1.964 277,426 -0.02(-1.12%)
May 14, 2019 1.875 2.050 1.870 1.986 329,874 +0.11(+5.63%)
May 13, 2019 2.460 2.460 1.820 1.880 534,487 -0.18(-8.74%)
May 10, 2019 2.040 2.153 2.008 2.060 244,700 -0.04(-1.90%)
May 09, 2019 2.130 2.219 2.097 2.100 232,562 -0.10(-4.55%)
May 08, 2019 2.127 2.415 2.060 2.200 230,127 +0.05(+2.33%)
May 07, 2019 2.300 2.350 2.110 2.150 414,048 -0.15(-6.52%)
May 06, 2019 2.270 2.350 2.053 2.300 414,151 -0.07(-2.80%)
May 03, 2019 2.470 2.470 2.340 2.366 117,900 -0.01(-0.58%)
May 02, 2019 2.530 2.553 2.360 2.380 209,980 -0.05(-1.91%)
May 01, 2019 2.340 2.520 2.280 2.426 453,561 +0.02(+0.81%)
Apr 30, 2019 2.560 2.560 2.390 2.407 396,334 -0.11(-4.48%)
Apr 29, 2019 2.367 2.530 2.350 2.520 382,413 +0.10(+4.22%)
Apr 26, 2019 2.520 2.537 2.360 2.418 287,200 -0.09(-3.67%)
Apr 25, 2019 2.515 2.600 2.510 2.510 180,684 -0.04(-1.57%)
Apr 24, 2019 2.540 2.599 2.443 2.550 498,119 +0.02(+0.63%)
Apr 23, 2019 2.430 2.560 2.330 2.534 411,870 +0.06(+2.43%)
Apr 22, 2019 2.680 2.690 2.380 2.474 381,306 -0.07(-2.60%)
Apr 18, 2019 2.700 2.700 2.480 2.540 417,300 -0.05(-1.85%)
Apr 17, 2019 2.600 2.670 2.506 2.588 473,552 -0.01(-0.46%)
Apr 16, 2019 2.380 2.610 2.359 2.600 528,115 +0.20(+8.50%)
Apr 15, 2019 2.390 2.480 2.292 2.396 458,334 +0.04(+1.54%)
Apr 12, 2019 2.351 2.415 2.310 2.360 358,800 +0.06(+2.61%)
Apr 11, 2019 2.380 2.400 2.290 2.300 692,601 -0.00(-0.06%)
Apr 10, 2019 2.217 2.335 2.150 2.301 284,270 +0.14(+6.54%)
Apr 09, 2019 2.470 2.501 2.158 2.160 606,676 -0.29(-11.70%)
Apr 08, 2019 2.230 2.470 2.144 2.446 856,138 +0.25(+11.27%)
Apr 05, 2019 2.300 2.300 2.118 2.198 632,700 -0.01(-0.33%)
Apr 04, 2019 2.068 2.290 2.055 2.206 978,429 +0.15(+7.07%)
Apr 03, 2019 1.790 2.069 1.790 2.060 656,722 +0.32(+18.23%)
Apr 02, 2019 1.790 1.790 1.690 1.742 240,651 -0.06(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.