Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	349.34	354.22	346.71	351.59	194,640	+3.76(+1.08%)
Feb 27, 2019	353.85	355.72	346.71	347.84	233,600	-1.88(-0.54%)
Feb 26, 2019	343.70	350.46	342.20	349.71	224,759	+7.89(+2.31%)
Feb 25, 2019	336.57	342.95	333.56	341.83	232,425	-0.75(-0.22%)
Feb 22, 2019	348.21	349.34	341.45	342.58	197,815	-8.64(-2.46%)
Feb 21, 2019	348.96	356.10	347.46	351.22	196,361	+4.13(+1.19%)
Feb 20, 2019	351.97	353.10	345.96	347.08	182,114	-4.88(-1.39%)
Feb 19, 2019	359.86	359.86	348.96	351.97	153,340	-3.38(-0.95%)
Feb 15, 2019	365.87	369.25	354.97	355.35	280,579	-17.28(-4.64%)
Feb 14, 2019	381.27	382.39	368.12	372.63	258,105	-2.63(-0.70%)
Feb 13, 2019	374.88	380.14	372.63	375.26	206,572	-3.00(-0.79%)
Feb 12, 2019	385.77	386.53	376.38	378.26	226,281	-14.27(-3.64%)
Feb 11, 2019	399.30	404.56	392.54	392.54	181,286	-9.77(-2.43%)
Feb 08, 2019	409.81	413.57	402.30	402.30	208,946	-1.13(-0.28%)
Feb 07, 2019	401.93	413.57	395.54	403.43	258,258	+9.77(+2.48%)
Feb 06, 2019	393.29	400.05	390.28	393.66	158,937	+0.75(+0.19%)
Feb 05, 2019	393.66	399.30	388.40	392.91	180,191	-1.13(-0.29%)
Feb 04, 2019	406.44	410.57	393.66	394.04	168,212	-13.15(-3.23%)