S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.13	27.16	26.88	26.88	27,971	-0.29(-1.06%)
Jan 30, 2019	27.44	27.45	27.07	27.17	36,835	-0.41(-1.49%)
Jan 29, 2019	27.56	27.62	27.50	27.58	5,319	+0.05(+0.17%)
Jan 28, 2019	27.60	27.73	27.53	27.53	27,076	+0.22(+0.80%)
Jan 25, 2019	27.37	27.37	27.25	27.31	18,646	-0.22(-0.79%)
Jan 24, 2019	27.53	27.67	27.51	27.53	7,140	-0.03(-0.10%)
Jan 23, 2019	27.56	27.78	27.44	27.56	38,712	-0.10(-0.36%)
Jan 22, 2019	27.47	27.77	27.42	27.66	39,438	+0.41(+1.51%)
Jan 18, 2019	27.42	27.48	27.21	27.25	35,537	-0.35(-1.26%)
Jan 17, 2019	27.85	27.85	27.50	27.60	33,589	-0.20(-0.72%)
Jan 16, 2019	27.79	27.80	27.70	27.80	28,684	-0.05(-0.20%)
Jan 15, 2019	28.11	28.11	27.83	27.85	16,097	-0.29(-1.02%)
Jan 14, 2019	28.27	28.27	28.10	28.14	124,124	+0.10(+0.37%)
Jan 11, 2019	28.08	28.20	28.03	28.04	9,871	+0.05(+0.16%)
Jan 10, 2019	28.39	28.39	27.99	27.99	14,275	-0.11(-0.39%)
Jan 09, 2019	28.22	28.22	28.02	28.10	50,966	-0.15(-0.52%)
Jan 08, 2019	28.18	28.49	28.18	28.24	138,561	-0.28(-0.99%)
Jan 07, 2019	28.73	28.78	28.33	28.53	166,110	-0.20(-0.70%)
Jan 04, 2019	29.28	29.32	28.69	28.73	50,344	-1.02(-3.43%)
Jan 03, 2019	29.25	29.75	29.25	29.75	63,480	+0.70(+2.43%)
Jan 02, 2019	29.54	29.54	28.92	29.04	46,832	+0.02(+0.05%)
Dec 31, 2018	29.18	29.31	29.03	29.03	20,072	-0.27(-0.93%)
Dec 28, 2018	29.04	29.33	28.89	29.30	43,215	+0.06(+0.22%)
Dec 27, 2018	30.00	30.33	29.24	29.24	124,548	-0.26(-0.87%)
Dec 26, 2018	30.81	31.08	29.49	29.49	152,217	-1.55(-5.00%)
Dec 24, 2018	30.45	31.05	30.36	31.05	51,945	+0.85(+2.83%)
Dec 21, 2018	29.60	30.24	29.19	30.19	325,101	+0.58(+1.96%)
Dec 20, 2018	29.36	29.83	29.10	29.61	117,644	+0.52(+1.78%)
Dec 19, 2018	28.72	29.30	28.23	29.09	104,012	+0.44(+1.53%)
Dec 18, 2018	28.44	28.89	28.38	28.66	53,015	-0.03(-0.10%)
Dec 17, 2018	28.18	28.83	28.16	28.69	57,332	+0.59(+2.09%)
Dec 14, 2018	27.87	28.14	27.78	28.10	37,528	+0.54(+1.96%)
Dec 13, 2018	27.50	27.69	27.40	27.56	32,128	+0.02(+0.07%)
Dec 12, 2018	27.40	27.54	27.23	27.54	15,887	-0.17(-0.60%)
Dec 11, 2018	27.30	27.86	27.30	27.71	38,756	+0.02(+0.08%)
Dec 10, 2018	27.80	28.26	27.63	27.69	61,488	-0.04(-0.13%)
Dec 07, 2018	27.06	27.75	27.06	27.72	12,546	+0.58(+2.14%)
Dec 06, 2018	27.55	27.83	27.14	27.14	18,973	+0.09(+0.34%)
Dec 04, 2018	26.35	27.07	26.27	27.05	15,957	+0.83(+3.15%)
Dec 03, 2018	26.09	26.39	26.09	26.22	20,499	-0.32(-1.20%)
Nov 30, 2018	26.79	26.79	26.53	26.54	17,938	-0.14(-0.51%)
Nov 29, 2018	26.79	26.85	26.68	26.68	14,277	+0.00(+0.00%)
Nov 28, 2018	27.28	27.28	26.68	26.68	40,606	-0.61(-2.23%)
Nov 27, 2018	27.41	27.55	27.29	27.29	8,990	-0.12(-0.43%)
Nov 26, 2018	27.65	27.65	27.39	27.40	25,256	-0.40(-1.44%)
Nov 23, 2018	27.94	27.94	27.67	27.80	10,235	+0.17(+0.63%)
Nov 21, 2018		27.63	27.63	27.63	0	-0.04(-0.13%)
Nov 20, 2018	27.60	27.80	27.45	27.67	40,601	+0.52(+1.91%)
Nov 19, 2018	26.78	27.29	26.78	27.15	7,430	+0.38(+1.43%)
Nov 16, 2018	26.98	26.98	26.69	26.77	17,168	-0.09(-0.35%)
Nov 15, 2018	27.26	27.40	26.85	26.86	28,476	-0.17(-0.63%)
Nov 14, 2018	26.66	27.14	26.66	27.03	37,789	+0.14(+0.51%)
Nov 13, 2018	26.70	26.90	26.59	26.90	31,144	+0.05(+0.20%)
Nov 12, 2018	26.50	26.90	26.48	26.84	76,031	+0.52(+1.97%)
Nov 09, 2018	26.19	26.48	26.19	26.32	36,538	+0.23(+0.87%)
Nov 08, 2018	26.21	26.21	26.03	26.10	17,609	+0.06(+0.24%)
Nov 07, 2018	26.46	26.46	26.02	26.03	57,441	-0.56(-2.12%)
Nov 06, 2018	26.68	26.71	26.58	26.60	35,506	-0.23(-0.85%)
Nov 05, 2018	26.91	26.96	26.82	26.82	2,650	-0.13(-0.47%)
Nov 02, 2018	26.60	27.08	26.60	26.95	54,697	+0.21(+0.78%)