Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.03	16.10	15.83	15.92	29,354,644	-0.44(-2.69%)
Sep 27, 2019	16.26	16.49	16.19	16.36	25,369,400	-0.31(-1.86%)
Sep 26, 2019	16.76	16.89	16.63	16.67	20,378,804	-0.04(-0.24%)
Sep 25, 2019	17.29	17.35	16.67	16.71	29,551,768	-0.73(-4.19%)
Sep 24, 2019	17.20	17.46	17.07	17.44	27,653,296	-0.07(-0.40%)
Sep 23, 2019	17.29	17.51	17.26	17.51	24,252,358	+0.71(+4.23%)
Sep 20, 2019	16.65	16.80	16.61	16.80	14,290,100	+0.18(+1.08%)
Sep 19, 2019	16.72	16.75	16.61	16.62	10,562,989	+0.07(+0.42%)
Sep 18, 2019	16.75	16.84	16.38	16.55	29,100,112	-0.31(-1.84%)
Sep 17, 2019	16.73	16.92	16.66	16.86	12,807,191	+0.12(+0.72%)
Sep 16, 2019	16.71	16.84	16.60	16.74	21,186,902	+0.43(+2.64%)
Sep 13, 2019	16.90	16.94	16.28	16.31	42,316,900	-0.61(-3.61%)
Sep 12, 2019	16.98	17.11	16.85	16.92	29,341,204	-0.03(-0.18%)
Sep 11, 2019	16.80	16.98	16.79	16.95	16,955,758	+0.10(+0.59%)
Sep 10, 2019	16.96	17.01	16.85	16.85	22,605,886	+0.04(+0.24%)
Sep 09, 2019	16.93	17.01	16.80	16.81	26,027,144	-0.06(-0.36%)
Sep 06, 2019	17.49	17.59	16.80	16.87	68,358,096	-0.54(-3.10%)
Sep 05, 2019	17.98	17.98	17.29	17.41	53,320,676	-0.93(-5.07%)
Sep 04, 2019	18.08	18.35	18.05	18.34	34,329,380	+0.45(+2.52%)