Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2019 17.07 17.07 17.07 0 +0.72(+4.40%)
Feb 12, 2019 16.66 17.20 16.20 16.35 53,885,336 +0.15(+0.93%)
Feb 11, 2019 16.12 16.62 15.89 16.20 13,208,992 -0.10(-0.61%)
Feb 08, 2019 16.64 16.86 16.01 16.30 10,574,600 -0.48(-2.86%)
Feb 07, 2019 17.75 17.86 16.69 16.78 6,208,644 -1.20(-6.67%)
Feb 06, 2019 17.98 18.32 17.83 17.98 4,862,662 -0.17(-0.94%)
Feb 05, 2019 18.70 18.75 18.12 18.15 3,415,923 -0.57(-3.04%)
Feb 04, 2019 18.07 18.72 17.94 18.72 4,511,944 +0.44(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.