BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.987	10.05	9.971	10.05	136,934	+0.07(+0.72%)
Apr 29, 2019	9.923	9.979	9.898	9.979	117,271	+0.06(+0.56%)
Apr 26, 2019	9.891	9.963	9.851	9.923	93,048	+0.07(+0.73%)
Apr 25, 2019	9.867	9.867	9.843	9.851	88,790	+0.00(+0.00%)
Apr 24, 2019	9.811	9.867	9.811	9.851	147,211	+0.04(+0.41%)
Apr 23, 2019	9.811	9.867	9.810	9.811	78,449	+0.00(+0.00%)
Apr 22, 2019	9.859	9.875	9.771	9.811	61,067	-0.03(-0.33%)
Apr 18, 2019	9.819	9.875	9.819	9.843	73,538	+0.02(+0.16%)
Apr 17, 2019	9.819	9.843	9.819	9.827	35,085	+0.00(+0.00%)
Apr 16, 2019	9.843	9.883	9.803	9.827	82,657	-0.06(-0.57%)
Apr 15, 2019	9.859	9.883	9.835	9.883	58,061	+0.02(+0.16%)
Apr 12, 2019	9.875	9.883	9.843	9.867	52,777	-0.03(-0.30%)
Apr 11, 2019	9.889	9.913	9.873	9.897	70,368	+0.01(+0.08%)
Apr 10, 2019	9.897	9.905	9.889	9.889	55,864	-0.01(-0.08%)
Apr 09, 2019	9.881	9.905	9.873	9.897	68,810	+0.02(+0.16%)
Apr 08, 2019	9.849	9.881	9.849	9.881	56,038	+0.03(+0.32%)
Apr 05, 2019	9.849	9.857	9.833	9.849	39,907	-0.01(-0.08%)
Apr 04, 2019	9.857	9.865	9.841	9.857	60,215	+0.00(+0.00%)
Apr 03, 2019	9.841	9.857	9.833	9.857	59,107	+0.02(+0.16%)
Apr 02, 2019	9.833	9.843	9.821	9.841	96,950	+0.03(+0.32%)
Apr 01, 2019	9.825	9.841	9.785	9.809	76,922	+0.00(+0.00%)
Mar 29, 2019	9.801	9.825	9.753	9.809	120,474	-0.02(-0.16%)
Mar 28, 2019	9.849	9.849	9.809	9.825	142,624	+0.01(+0.08%)
Mar 27, 2019	9.817	9.849	9.801	9.817	71,458	-0.01(-0.08%)
Mar 26, 2019	9.841	9.841	9.793	9.825	28,908	+0.01(+0.08%)
Mar 25, 2019	9.841	9.857	9.809	9.817	134,633	-0.02(-0.16%)
Mar 22, 2019	9.817	9.833	9.779	9.833	63,751	+0.07(+0.73%)
Mar 21, 2019	9.745	9.785	9.714	9.761	86,649	+0.01(+0.08%)
Mar 20, 2019	9.682	9.753	9.674	9.753	88,670	+0.06(+0.58%)
Mar 19, 2019	9.682	9.715	9.674	9.698	82,361	+0.01(+0.08%)
Mar 18, 2019	9.658	9.706	9.650	9.690	60,815	+0.01(+0.08%)
Mar 15, 2019	9.706	9.721	9.682	9.682	114,576	-0.02(-0.16%)
Mar 14, 2019	9.730	9.761	9.698	9.698	44,807	-0.05(-0.47%)
Mar 13, 2019	9.728	9.767	9.728	9.743	66,272	+0.00(+0.00%)
Mar 12, 2019	9.696	9.775	9.672	9.743	131,748	+0.05(+0.49%)
Mar 11, 2019	9.712	9.736	9.696	9.696	21,979	-0.02(-0.16%)
Mar 08, 2019	9.712	9.728	9.680	9.712	29,845	+0.02(+0.16%)
Mar 07, 2019	9.688	9.696	9.680	9.696	43,842	+0.00(+0.00%)
Mar 06, 2019	9.680	9.720	9.632	9.696	97,773	+0.02(+0.25%)
Mar 05, 2019	9.712	9.720	9.664	9.672	88,804	-0.04(-0.41%)
Mar 04, 2019	9.704	9.720	9.696	9.712	69,674	+0.02(+0.25%)
Mar 01, 2019	9.664	9.696	9.648	9.688	66,994	+0.03(+0.33%)
Feb 28, 2019	9.696	9.696	9.632	9.656	48,629	-0.01(-0.08%)
Feb 27, 2019	9.648	9.672	9.616	9.664	71,328	+0.04(+0.41%)
Feb 26, 2019	9.616	9.640	9.569	9.624	80,299	+0.03(+0.33%)
Feb 25, 2019	9.608	9.640	9.585	9.593	66,409	-0.03(-0.33%)
Feb 22, 2019	9.616	9.640	9.601	9.624	81,980	+0.03(+0.33%)
Feb 21, 2019	9.608	9.608	9.589	9.593	26,082	-0.02(-0.25%)
Feb 20, 2019	9.616	9.632	9.585	9.616	74,159	+0.00(+0.00%)
Feb 19, 2019	9.608	9.616	9.561	9.616	50,645	+0.02(+0.17%)
Feb 15, 2019	9.616	9.640	9.601	9.601	38,660	-0.01(-0.12%)
Feb 14, 2019	9.648	9.651	9.608	9.612	79,100	-0.01(-0.10%)
Feb 13, 2019	9.646	9.646	9.614	9.622	95,657	-0.04(-0.38%)
Feb 12, 2019	9.670	9.678	9.646	9.659	106,089	-0.03(-0.28%)
Feb 11, 2019	9.575	9.694	9.543	9.686	469,078	+0.11(+1.16%)
Feb 08, 2019	9.456	9.575	9.456	9.575	133,196	+0.09(+0.94%)
Feb 07, 2019	9.480	9.488	9.455	9.486	104,224	+0.02(+0.23%)
Feb 06, 2019	9.480	9.496	9.456	9.464	39,946	-0.02(-0.25%)
Feb 05, 2019	9.440	9.488	9.440	9.488	98,561	+0.06(+0.67%)
Feb 04, 2019	9.448	9.472	9.408	9.425	251,339	-0.02(-0.17%)