Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 101.33 101.49 101.31 101.39 151,212 -0.38(-0.37%)
Sep 27, 2019 101.62 101.92 101.62 101.77 120,223 +0.20(+0.20%)
Sep 26, 2019 101.91 101.99 101.47 101.56 148,619 -0.25(-0.24%)
Sep 25, 2019 102.16 102.18 101.73 101.81 153,620 -0.66(-0.65%)
Sep 24, 2019 102.30 102.51 102.26 102.47 105,925 +0.19(+0.19%)
Sep 23, 2019 102.19 102.31 102.16 102.28 131,812 -0.22(-0.22%)
Sep 20, 2019 102.48 102.53 102.31 102.50 226,963 -0.23(-0.23%)
Sep 19, 2019 102.90 102.94 102.69 102.74 90,273 +0.11(+0.11%)
Sep 18, 2019 102.82 102.94 102.45 102.63 88,543 -0.34(-0.33%)
Sep 17, 2019 102.61 103.00 102.52 102.97 123,296 +0.59(+0.57%)
Sep 16, 2019 102.50 102.54 102.27 102.39 86,330 -0.64(-0.62%)
Sep 13, 2019 103.01 103.13 102.93 103.02 92,644 +0.07(+0.07%)
Sep 12, 2019 102.22 103.14 102.10 102.95 241,828 +0.50(+0.49%)
Sep 11, 2019 102.30 102.45 102.22 102.45 88,640 -0.27(-0.27%)
Sep 10, 2019 102.71 102.83 102.65 102.73 76,312 -0.09(-0.09%)
Sep 09, 2019 102.79 102.96 102.78 102.82 76,056 +0.22(+0.21%)
Sep 06, 2019 102.76 102.86 102.59 102.60 88,864 -0.11(-0.10%)
Sep 05, 2019 103.05 103.16 102.66 102.71 181,003 +0.04(+0.04%)
Sep 04, 2019 102.47 102.71 102.47 102.67 190,363 +0.59(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.