Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.78 -0.27 (-0.27%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 102.74 102.83 102.04 102.31 201,113 -0.60(-0.58%)
Aug 29, 2019 102.96 103.23 102.77 102.91 544,997 -0.19(-0.18%)
Aug 28, 2019 103.16 103.16 103.06 103.09 59,324 -0.13(-0.12%)
Aug 27, 2019 103.30 103.36 103.18 103.22 46,394 -0.06(-0.06%)
Aug 26, 2019 103.53 103.53 103.27 103.28 62,579 -0.41(-0.40%)
Aug 23, 2019 103.09 103.81 102.80 103.69 538,174 +0.54(+0.52%)
Aug 22, 2019 103.19 103.30 103.06 103.15 67,239 -0.05(-0.05%)
Aug 21, 2019 103.35 103.40 103.15 103.20 100,561 -0.13(-0.12%)
Aug 20, 2019 103.10 103.40 103.02 103.33 157,596 +0.21(+0.20%)
Aug 19, 2019 103.30 103.35 103.11 103.12 120,506 -0.14(-0.13%)
Aug 16, 2019 103.07 103.38 103.06 103.26 193,554 -0.23(-0.22%)
Aug 15, 2019 103.74 103.74 103.27 103.49 556,236 -0.18(-0.17%)
Aug 14, 2019 104.05 104.08 103.62 103.66 210,437 -0.37(-0.36%)
Aug 13, 2019 104.42 104.42 104.01 104.03 105,643 -0.35(-0.34%)
Aug 12, 2019 104.39 104.52 104.38 104.39 61,284 +0.10(+0.09%)
Aug 09, 2019 104.29 104.47 104.18 104.29 83,754 +0.13(+0.12%)
Aug 08, 2019 104.21 104.56 104.12 104.16 556,430 -0.15(-0.14%)
Aug 07, 2019 104.51 104.65 104.30 104.31 100,726 +0.05(+0.05%)
Aug 06, 2019 104.02 104.32 103.98 104.26 184,413 +0.03(+0.03%)
Aug 05, 2019 104.00 104.40 104.00 104.23 418,696 +0.78(+0.76%)
Aug 02, 2019 103.25 103.52 103.25 103.45 165,466 +0.13(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.