Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.69	104.76	104.52	104.57	223,524	-0.03(-0.03%)
Mar 28, 2019	104.60	104.74	104.52	104.60	368,034	-0.24(-0.23%)
Mar 27, 2019	104.93	104.99	104.78	104.84	111,272	-0.20(-0.19%)
Mar 26, 2019	105.23	105.30	105.00	105.04	89,372	-0.42(-0.40%)
Mar 25, 2019	105.45	105.60	105.41	105.46	401,360	+0.16(+0.15%)
Mar 22, 2019	105.34	105.47	105.08	105.30	599,953	-0.66(-0.63%)
Mar 21, 2019	106.14	106.21	105.73	105.96	217,268	-0.61(-0.58%)
Mar 20, 2019	105.81	106.71	105.76	106.58	600,726	+0.70(+0.66%)
Mar 19, 2019	105.81	105.89	105.71	105.88	68,591	+0.15(+0.14%)
Mar 18, 2019	105.68	105.81	105.58	105.73	377,691	+0.17(+0.16%)
Mar 15, 2019	105.41	105.75	105.41	105.56	123,838	+0.18(+0.17%)
Mar 14, 2019	105.39	105.42	105.28	105.39	355,020	-0.28(-0.27%)
Mar 13, 2019	105.34	105.70	105.33	105.67	129,235	+0.36(+0.34%)
Mar 12, 2019	105.06	105.40	105.06	105.31	146,349	+0.43(+0.41%)
Mar 11, 2019	104.80	104.90	104.64	104.88	88,976	+0.17(+0.16%)
Mar 08, 2019	104.68	104.86	104.66	104.71	115,241	+0.46(+0.44%)
Mar 07, 2019	104.91	104.91	104.22	104.25	431,534	-1.21(-1.15%)
Mar 06, 2019	105.48	105.58	105.41	105.47	292,781	-0.19(-0.18%)
Mar 05, 2019	105.64	106.01	105.26	105.65	409,191	-0.10(-0.09%)
Mar 04, 2019	105.77	105.77	105.47	105.75	153,057	-0.23(-0.21%)
Mar 01, 2019	106.13	106.37	105.88	105.97	496,685	-0.10(-0.09%)
Feb 28, 2019	106.18	106.26	105.95	106.07	97,518	+0.04(+0.04%)
Feb 27, 2019	106.14	106.26	105.95	106.03	109,172	-0.19(-0.18%)
Feb 26, 2019	106.02	106.32	105.82	106.22	127,297	+0.26(+0.25%)
Feb 25, 2019	106.00	106.01	105.74	105.95	128,821	+0.25(+0.24%)
Feb 22, 2019	105.75	105.90	105.65	105.70	381,546	-0.05(-0.05%)
Feb 21, 2019	105.76	105.87	105.62	105.75	46,664	-0.04(-0.04%)
Feb 20, 2019	105.83	106.06	105.69	105.79	157,854	-0.02(-0.02%)
Feb 19, 2019	105.51	105.94	105.51	105.81	246,240	+0.40(+0.38%)
Feb 15, 2019	105.32	105.47	105.03	105.41	152,905	+0.08(+0.07%)
Feb 14, 2019	105.41	105.45	105.08	105.33	111,755	+0.24(+0.23%)
Feb 13, 2019	105.27	105.44	105.08	105.08	76,961	-0.62(-0.59%)
Feb 12, 2019	105.42	105.78	105.29	105.71	128,272	+0.51(+0.48%)
Feb 11, 2019	105.39	105.43	105.11	105.20	131,068	-0.41(-0.39%)
Feb 08, 2019	105.94	105.94	105.61	105.61	84,844	-0.20(-0.19%)
Feb 07, 2019	105.92	106.00	105.81	105.81	73,604	-0.26(-0.25%)
Feb 06, 2019	106.34	106.34	106.03	106.07	218,290	-0.45(-0.42%)
Feb 05, 2019	106.69	106.69	106.38	106.52	322,627	-0.16(-0.15%)
Feb 04, 2019	106.83	106.83	106.61	106.68	85,681	-0.23(-0.22%)
Feb 01, 2019	106.96	107.19	106.81	106.91	143,694	+0.11(+0.10%)
Jan 31, 2019	107.16	107.21	106.71	106.80	194,394	-0.31(-0.29%)
Jan 30, 2019	106.58	107.31	106.47	107.12	522,460	+0.42(+0.39%)
Jan 29, 2019	106.56	106.75	106.50	106.70	110,992	+0.04(+0.04%)
Jan 28, 2019	106.38	106.78	106.38	106.66	141,743	+0.14(+0.13%)
Jan 25, 2019	106.03	106.55	106.03	106.52	224,240	+0.98(+0.93%)
Jan 24, 2019	106.17	106.20	105.36	105.54	276,052	-0.67(-0.63%)
Jan 23, 2019	105.91	106.33	105.91	106.22	90,941	+0.26(+0.25%)
Jan 22, 2019	105.81	106.14	105.81	105.95	121,865	-0.14(-0.13%)
Jan 18, 2019	106.41	106.41	105.97	106.09	155,259	-0.23(-0.21%)
Jan 17, 2019	106.36	106.39	106.13	106.32	192,162	-0.01(-0.01%)
Jan 16, 2019	106.40	106.50	106.32	106.33	122,079	-0.22(-0.21%)
Jan 15, 2019	106.71	106.90	106.25	106.55	407,256	-0.50(-0.47%)
Jan 14, 2019	106.87	107.17	106.87	107.05	105,681	+0.04(+0.04%)
Jan 11, 2019	107.17	107.24	106.96	107.01	163,037	-0.36(-0.34%)
Jan 10, 2019	107.48	107.62	107.22	107.37	279,271	-0.51(-0.47%)
Jan 09, 2019	107.04	107.89	107.04	107.88	307,519	+1.08(+1.01%)
Jan 08, 2019	106.77	106.97	106.68	106.80	174,021	-0.33(-0.31%)
Jan 07, 2019	106.95	107.19	106.93	107.14	288,637	+0.70(+0.66%)
Jan 04, 2019	105.92	106.59	105.92	106.43	395,567	+0.02(+0.02%)
Jan 03, 2019	106.16	106.54	106.10	106.41	411,984	+0.46(+0.43%)