Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.20 +0.10 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 108.65 108.73 108.42 108.54 95,297 +0.04(+0.04%)
Feb 27, 2019 108.61 108.73 108.42 108.50 106,686 -0.19(-0.17%)
Feb 26, 2019 108.49 108.79 108.28 108.69 124,398 +0.27(+0.25%)
Feb 25, 2019 108.47 108.48 108.20 108.42 125,887 +0.26(+0.24%)
Feb 22, 2019 108.21 108.36 108.11 108.16 372,857 -0.05(-0.05%)
Feb 21, 2019 108.22 108.33 108.08 108.21 45,602 -0.04(-0.04%)
Feb 20, 2019 108.29 108.53 108.15 108.25 154,259 -0.02(-0.02%)
Feb 19, 2019 107.97 108.40 107.97 108.27 240,633 +0.41(+0.38%)
Feb 15, 2019 107.77 107.93 107.47 107.86 149,423 +0.08(+0.07%)
Feb 14, 2019 107.86 107.90 107.53 107.78 109,210 +0.25(+0.23%)
Feb 13, 2019 107.72 107.89 107.52 107.53 75,208 -0.64(-0.59%)
Feb 12, 2019 107.87 108.24 107.74 108.17 125,351 +0.52(+0.48%)
Feb 11, 2019 107.84 107.88 107.56 107.65 128,083 -0.42(-0.39%)
Feb 08, 2019 108.40 108.40 108.07 108.07 82,912 -0.20(-0.18%)
Feb 07, 2019 108.38 108.47 108.27 108.27 71,928 -0.27(-0.25%)
Feb 06, 2019 108.82 108.82 108.50 108.54 213,318 -0.46(-0.42%)
Feb 05, 2019 109.17 109.17 108.86 109.00 315,280 -0.16(-0.15%)
Feb 04, 2019 109.32 109.32 109.09 109.16 83,729 -0.24(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.