Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	109.54	111.04	109.27	110.33	7,114,584	+0.55(+0.50%)
Feb 27, 2019	108.90	110.77	108.60	109.78	17,859,112	+2.76(+2.58%)
Feb 26, 2019	106.34	107.19	105.37	107.02	7,672,401	+0.05(+0.05%)
Feb 25, 2019	107.65	107.79	105.39	106.97	10,133,617	+8.40(+8.52%)
Feb 22, 2019	97.76	98.70	97.60	98.57	2,136,468	+0.91(+0.93%)
Feb 21, 2019	97.13	97.69	96.67	97.65	2,097,297	+0.20(+0.21%)
Feb 20, 2019	96.42	97.48	96.12	97.45	1,961,300	+0.76(+0.79%)
Feb 19, 2019	96.72	97.12	96.33	96.69	2,724,032	+0.07(+0.07%)
Feb 15, 2019	96.73	96.93	96.09	96.62	4,661,385	+0.76(+0.80%)
Feb 14, 2019	96.39	96.49	95.80	95.86	2,588,143	-0.75(-0.77%)
Feb 13, 2019	96.98	97.10	96.07	96.60	2,258,858	-0.13(-0.13%)
Feb 12, 2019	95.98	96.85	95.52	96.73	2,041,656	+1.47(+1.54%)
Feb 11, 2019	95.16	95.48	94.75	95.27	1,891,275	+0.37(+0.39%)
Feb 08, 2019	93.74	94.99	93.42	94.89	1,449,947	+0.57(+0.61%)
Feb 07, 2019	94.56	95.28	93.66	94.32	1,964,631	-0.93(-0.98%)
Feb 06, 2019	94.92	95.48	94.73	95.25	1,839,437	+0.13(+0.14%)
Feb 05, 2019	95.54	96.14	94.70	95.12	2,958,783	-0.07(-0.07%)
Feb 04, 2019	94.85	95.19	94.27	95.19	2,214,724	+0.25(+0.27%)
Feb 01, 2019	96.35	96.41	94.65	94.94	2,979,680	-1.41(-1.46%)
Jan 31, 2019	94.36	96.50	93.88	96.34	3,325,461	+1.66(+1.75%)
Jan 30, 2019	92.11	95.09	91.71	94.68	4,055,899	+3.25(+3.55%)
Jan 29, 2019	92.23	93.63	90.77	91.44	4,182,765	-0.66(-0.72%)
Jan 28, 2019	91.67	92.10	91.16	92.10	2,418,268	-0.26(-0.28%)
Jan 25, 2019	92.75	93.50	92.02	92.36	3,224,102	+0.24(+0.26%)
Jan 24, 2019	92.16	92.50	91.39	92.11	1,912,106	-0.07(-0.08%)
Jan 23, 2019	92.27	92.91	91.16	92.18	2,187,071	-0.24(-0.26%)
Jan 22, 2019	92.79	92.85	91.48	92.43	3,089,314	-0.90(-0.97%)
Jan 18, 2019	92.43	93.54	92.10	93.33	3,630,050	+1.63(+1.78%)
Jan 17, 2019	90.76	92.00	90.72	91.70	3,559,913	+0.94(+1.03%)
Jan 16, 2019	91.45	91.85	90.47	90.76	3,237,827	-0.48(-0.52%)
Jan 15, 2019	90.56	91.62	90.37	91.24	2,384,448	+0.83(+0.91%)
Jan 14, 2019	90.65	91.18	90.32	90.41	1,799,896	-1.02(-1.11%)
Jan 11, 2019	90.84	91.45	90.51	91.43	1,781,752	-0.09(-0.09%)
Jan 10, 2019	90.37	91.57	89.65	91.51	1,928,849	+0.87(+0.96%)
Jan 09, 2019	90.40	91.47	90.10	90.65	3,471,826	+0.81(+0.90%)
Jan 08, 2019	88.36	89.88	88.13	89.84	4,201,294	+2.23(+2.55%)
Jan 07, 2019	87.49	88.29	87.12	87.61	2,699,100	+0.36(+0.41%)
Jan 04, 2019	85.64	88.05	85.64	87.25	2,943,414	+2.46(+2.90%)
Jan 03, 2019	86.83	88.15	83.77	84.79	3,706,204	-2.50(-2.87%)
Jan 02, 2019	88.30	88.74	86.83	87.29	2,759,730	-2.28(-2.54%)
Dec 31, 2018	88.73	90.02	88.73	89.57	2,279,920	+1.12(+1.27%)
Dec 28, 2018	88.91	89.51	88.05	88.45	2,886,195	+0.29(+0.33%)
Dec 27, 2018	85.59	88.16	85.03	88.16	3,038,589	+1.46(+1.68%)
Dec 26, 2018	82.56	86.73	82.40	86.70	3,161,164	+4.43(+5.39%)
Dec 24, 2018	85.00	85.23	82.04	82.27	3,573,065	-3.15(-3.69%)
Dec 21, 2018	85.41	87.37	84.93	85.42	7,254,968	+0.10(+0.12%)
Dec 20, 2018	86.59	87.06	84.65	85.31	6,185,672	-1.99(-2.28%)
Dec 19, 2018	87.50	89.43	86.22	87.30	4,907,333	-0.06(-0.07%)
Dec 18, 2018	87.50	87.85	86.28	87.36	4,075,946	+0.30(+0.35%)
Dec 17, 2018	86.71	87.99	86.08	87.06	5,167,220	-0.03(-0.03%)
Dec 14, 2018	87.87	88.33	85.99	87.08	2,962,701	-1.82(-2.05%)
Dec 13, 2018	89.05	90.20	88.33	88.90	2,753,710	+0.41(+0.46%)
Dec 12, 2018	88.95	90.26	88.44	88.50	3,130,377	+0.62(+0.70%)
Dec 11, 2018	89.31	89.81	87.26	87.88	2,301,449	-0.35(-0.39%)
Dec 10, 2018	88.20	88.55	86.33	88.23	3,561,166	-0.13(-0.15%)
Dec 07, 2018	90.78	91.48	87.93	88.36	2,816,623	-2.59(-2.85%)
Dec 06, 2018	90.91	91.53	88.83	90.95	3,928,234	-1.25(-1.35%)
Dec 04, 2018	94.28	94.45	91.95	92.20	4,830,688	-2.03(-2.15%)