Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	123.94	126.49	123.60	125.86	2,518,782	+2.50(+2.03%)
Sep 27, 2019	124.83	125.15	122.66	123.36	1,911,900	-1.05(-0.84%)
Sep 26, 2019	126.24	126.34	123.52	124.41	2,109,863	-0.91(-0.72%)
Sep 25, 2019	125.50	125.97	124.19	125.31	2,406,618	-0.52(-0.41%)
Sep 24, 2019	126.55	127.26	124.54	125.83	3,558,462	-0.04(-0.03%)
Sep 23, 2019	126.49	127.39	125.54	125.88	2,085,524	-1.63(-1.28%)
Sep 20, 2019	127.67	128.25	126.95	127.51	5,884,500	+0.63(+0.49%)
Sep 19, 2019	125.36	127.91	125.27	126.88	3,044,730	+1.57(+1.25%)
Sep 18, 2019	123.95	126.02	123.47	125.31	3,016,820	+1.41(+1.14%)
Sep 17, 2019	122.44	124.24	122.33	123.90	2,118,858	+1.46(+1.19%)
Sep 16, 2019	122.16	123.31	121.50	122.44	2,657,198	-0.32(-0.26%)
Sep 13, 2019	123.08	124.27	121.89	122.76	2,471,728	-0.63(-0.51%)
Sep 12, 2019	122.19	123.75	121.97	123.39	2,505,036	+1.95(+1.61%)
Sep 11, 2019	118.87	121.66	117.94	121.44	3,286,333	+2.53(+2.13%)
Sep 10, 2019	120.39	120.45	116.51	118.91	4,436,702	-2.41(-1.99%)
Sep 09, 2019	125.44	125.59	121.07	121.32	2,327,777	-4.33(-3.44%)
Sep 06, 2019	125.00	126.17	124.58	125.64	1,966,860	+1.20(+0.97%)
Sep 05, 2019	123.51	124.87	122.73	124.44	2,563,397	+2.34(+1.92%)
Sep 04, 2019	122.29	123.61	121.39	122.10	1,797,420	+0.34(+0.28%)