Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 140.61 140.89 137.43 138.64 2,012,993 -2.17(-1.54%)
Jul 30, 2019 140.10 141.19 139.59 140.81 2,068,262 +0.02(+0.01%)
Jul 29, 2019 140.47 141.29 139.77 140.79 1,487,663 +0.39(+0.28%)
Jul 26, 2019 142.13 142.23 140.08 140.40 1,588,705 -0.92(-0.65%)
Jul 25, 2019 140.72 141.81 139.91 141.32 1,335,239 +0.51(+0.36%)
Jul 24, 2019 140.56 140.99 139.19 140.80 2,985,794 +0.18(+0.13%)
Jul 23, 2019 139.98 140.97 139.64 140.63 3,342,553 +0.88(+0.63%)
Jul 22, 2019 140.12 140.44 139.16 139.75 2,423,209 +0.01(+0.01%)
Jul 19, 2019 141.60 141.80 139.56 139.74 3,873,312 -1.37(-0.97%)
Jul 18, 2019 139.58 142.10 139.01 141.11 5,056,947 +3.31(+2.40%)
Jul 17, 2019 138.53 139.45 137.59 137.80 2,792,234 -0.18(-0.13%)
Jul 16, 2019 139.58 139.86 137.85 137.98 2,207,770 -1.26(-0.91%)
Jul 15, 2019 138.52 139.49 137.69 139.24 2,466,738 +1.06(+0.77%)
Jul 12, 2019 140.52 140.75 137.66 138.18 4,341,199 -2.64(-1.88%)
Jul 11, 2019 141.30 141.34 140.08 140.82 2,351,194 +0.11(+0.08%)
Jul 10, 2019 140.84 141.72 140.68 140.72 2,383,854 +0.31(+0.22%)
Jul 09, 2019 141.19 141.41 140.22 140.41 2,535,542 -1.31(-0.93%)
Jul 08, 2019 142.07 142.10 140.76 141.72 1,981,189 -0.82(-0.57%)
Jul 05, 2019 142.66 143.58 141.22 142.54 1,139,770 -0.85(-0.59%)
Jul 03, 2019 142.63 143.42 142.28 143.39 1,472,773 +1.16(+0.81%)
Jul 02, 2019 142.50 142.60 141.11 142.23 1,794,624 +0.14(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.