Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 124.25 125.95 123.94 125.15 6,272,147 +0.62(+0.50%)
Feb 27, 2019 123.53 125.65 123.19 124.53 15,744,415 +3.13(+2.58%)
Feb 26, 2019 120.62 121.59 119.52 121.39 6,763,912 +0.06(+0.05%)
Feb 25, 2019 122.11 122.27 119.54 121.33 8,933,696 +9.53(+8.52%)
Feb 22, 2019 110.89 111.95 110.71 111.81 1,883,489 +1.03(+0.93%)
Feb 21, 2019 110.18 110.81 109.66 110.77 1,848,956 +0.23(+0.20%)
Feb 20, 2019 109.37 110.57 109.03 110.55 1,729,062 +0.87(+0.79%)
Feb 19, 2019 109.71 110.17 109.26 109.68 2,401,479 +0.08(+0.07%)
Feb 15, 2019 109.72 109.94 109.00 109.60 4,109,431 +0.87(+0.80%)
Feb 14, 2019 109.33 109.45 108.66 108.73 2,281,681 -0.85(-0.77%)
Feb 13, 2019 110.00 110.14 108.97 109.58 1,991,387 -0.15(-0.13%)
Feb 12, 2019 108.87 109.86 108.35 109.73 1,799,904 +1.67(+1.54%)
Feb 11, 2019 107.94 108.31 107.47 108.06 1,667,330 +0.42(+0.39%)
Feb 08, 2019 106.33 107.75 105.97 107.64 1,278,259 +0.65(+0.61%)
Feb 07, 2019 107.26 108.08 106.24 106.99 1,731,999 -1.05(-0.98%)
Feb 06, 2019 107.67 108.31 107.45 108.04 1,621,629 +0.15(+0.14%)
Feb 05, 2019 108.38 109.06 107.42 107.89 2,608,434 -0.08(-0.07%)
Feb 04, 2019 107.59 107.97 106.93 107.97 1,952,479 +0.29(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.