Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	106.82	109.24	106.27	109.06	2,937,726	+1.88(+1.75%)
Jan 30, 2019	104.27	107.64	103.82	107.18	3,582,998	+3.68(+3.55%)
Jan 29, 2019	104.41	105.99	102.75	103.50	3,695,073	-0.75(-0.72%)
Jan 28, 2019	103.77	104.26	103.19	104.25	2,136,308	-0.30(-0.28%)
Jan 25, 2019	104.99	105.84	104.16	104.55	2,848,185	+0.28(+0.26%)
Jan 24, 2019	104.32	104.71	103.45	104.27	1,689,162	-0.08(-0.07%)
Jan 23, 2019	104.45	105.17	103.19	104.35	1,932,068	-0.28(-0.26%)
Jan 22, 2019	105.04	105.11	103.55	104.62	2,729,113	-1.02(-0.97%)
Jan 18, 2019	104.62	105.88	104.25	105.65	3,206,802	+1.85(+1.78%)
Jan 17, 2019	102.74	104.14	102.70	103.80	3,144,842	+1.06(+1.03%)
Jan 16, 2019	103.52	103.98	102.41	102.74	2,860,310	-0.54(-0.52%)
Jan 15, 2019	102.51	103.71	102.29	103.28	2,106,431	+0.93(+0.91%)
Jan 14, 2019	102.61	103.21	102.23	102.34	1,590,035	-1.15(-1.11%)
Jan 11, 2019	102.83	103.52	102.45	103.49	1,574,007	-0.10(-0.09%)
Jan 10, 2019	102.29	103.66	101.48	103.59	1,703,954	+0.98(+0.96%)
Jan 09, 2019	102.33	103.55	101.99	102.61	3,067,026	+0.91(+0.90%)
Jan 08, 2019	100.02	101.74	99.76	101.69	3,711,441	+2.53(+2.55%)
Jan 07, 2019	99.04	99.94	98.62	99.17	2,384,397	+0.40(+0.41%)
Jan 04, 2019	96.95	99.67	96.95	98.76	2,600,225	+2.78(+2.90%)
Jan 03, 2019	98.29	99.78	94.82	95.98	3,274,076	-2.83(-2.87%)
Jan 02, 2019	99.95	100.46	98.29	98.81	2,437,957	-2.58(-2.54%)
Dec 31, 2018	100.44	101.90	100.44	101.39	2,014,091	+1.27(+1.27%)
Dec 28, 2018	100.64	101.32	99.67	100.12	2,549,677	+0.32(+0.33%)
Dec 27, 2018	96.89	99.80	96.26	99.80	2,684,302	+1.67(+1.70%)
Dec 26, 2018	93.44	98.16	93.26	98.13	2,793,094	+5.02(+5.39%)
Dec 24, 2018	96.20	96.46	92.85	93.11	3,157,036	-3.56(-3.69%)
Dec 21, 2018	96.66	98.88	96.12	96.67	6,410,237	+0.12(+0.12%)
Dec 20, 2018	98.00	98.53	95.81	96.55	5,465,445	-2.25(-2.28%)
Dec 19, 2018	99.03	101.22	97.59	98.80	4,335,949	-0.07(-0.07%)
Dec 18, 2018	99.03	99.42	97.65	98.87	3,601,364	+0.34(+0.35%)
Dec 17, 2018	98.14	99.59	97.42	98.53	4,565,576	-0.03(-0.03%)
Dec 14, 2018	99.45	99.97	97.32	98.56	2,617,739	-2.06(-2.05%)
Dec 13, 2018	100.79	102.09	99.97	100.62	2,433,082	+0.46(+0.46%)
Dec 12, 2018	100.67	102.15	100.09	100.16	2,765,892	+0.70(+0.70%)
Dec 11, 2018	101.08	101.65	98.75	99.46	2,033,480	-0.39(-0.39%)
Dec 10, 2018	99.82	100.22	97.70	99.85	3,146,522	-0.15(-0.15%)
Dec 07, 2018	102.74	103.53	99.52	100.00	2,488,670	-2.94(-2.85%)
Dec 06, 2018	102.89	103.59	100.53	102.94	3,470,851	-1.41(-1.35%)
Dec 04, 2018	106.70	106.90	104.06	104.35	4,268,228	-2.30(-2.15%)
Dec 03, 2018	108.47	108.83	106.33	106.65	4,429,850	-0.88(-0.82%)
Nov 30, 2018	106.13	107.66	106.02	107.53	3,339,790	+1.57(+1.48%)
Nov 29, 2018	104.42	106.76	104.20	105.96	2,339,779	+0.95(+0.91%)
Nov 28, 2018	102.54	105.12	102.37	105.01	2,182,293	+2.92(+2.86%)
Nov 27, 2018	101.06	102.11	100.56	102.09	1,911,986	+0.71(+0.70%)
Nov 26, 2018	101.21	101.55	100.67	101.39	2,058,549	+0.85(+0.85%)
Nov 23, 2018	100.03	101.11	100.03	100.53	937,199	-0.52(-0.51%)
Nov 21, 2018		101.05	101.05	101.05	0	+0.95(+0.95%)
Nov 20, 2018	99.01	100.84	98.73	100.10	2,825,527	+0.66(+0.66%)
Nov 19, 2018	101.36	101.51	98.78	99.44	2,913,037	-1.86(-1.84%)
Nov 16, 2018	99.39	101.68	99.35	101.31	2,819,339	+1.52(+1.52%)
Nov 15, 2018	98.24	99.80	96.90	99.78	2,307,496	+0.89(+0.90%)
Nov 14, 2018	99.50	100.08	98.22	98.89	1,921,839	+0.25(+0.25%)
Nov 13, 2018	100.02	100.96	98.46	98.65	2,023,492	-1.04(-1.04%)
Nov 12, 2018	102.23	102.44	99.30	99.69	2,379,232	-2.79(-2.72%)
Nov 09, 2018	102.49	102.70	101.36	102.47	2,658,691	-0.35(-0.34%)
Nov 08, 2018	102.11	103.09	102.04	102.83	1,649,701	+0.67(+0.65%)
Nov 07, 2018	100.16	102.26	99.98	102.16	2,074,563	+2.80(+2.82%)
Nov 06, 2018	99.75	100.35	98.68	99.36	2,505,495	-0.53(-0.53%)
Nov 05, 2018	99.69	100.15	99.18	99.89	2,018,792	+0.50(+0.50%)
Nov 02, 2018	99.43	99.86	98.15	99.39	2,650,439	+0.72(+0.73%)