Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 107.04 109.46 106.48 109.28 2,931,693 +1.88(+1.75%)
Jan 30, 2019 104.48 107.86 104.03 107.40 3,575,640 +3.69(+3.55%)
Jan 29, 2019 104.62 106.21 102.96 103.72 3,687,484 -0.75(-0.72%)
Jan 28, 2019 103.98 104.47 103.41 104.47 2,131,921 -0.30(-0.28%)
Jan 25, 2019 105.20 106.06 104.38 104.76 2,842,336 +0.28(+0.26%)
Jan 24, 2019 104.53 104.93 103.67 104.48 1,685,693 -0.08(-0.08%)
Jan 23, 2019 104.66 105.39 103.40 104.56 1,928,100 -0.28(-0.26%)
Jan 22, 2019 105.25 105.32 103.77 104.84 2,723,509 -1.02(-0.97%)
Jan 18, 2019 104.84 106.10 104.47 105.86 3,200,216 +1.85(+1.78%)
Jan 17, 2019 102.95 104.36 102.91 104.01 3,138,384 +1.06(+1.03%)
Jan 16, 2019 103.74 104.19 102.62 102.95 2,854,436 -0.54(-0.52%)
Jan 15, 2019 102.72 103.92 102.50 103.49 2,102,105 +0.94(+0.91%)
Jan 14, 2019 102.82 103.43 102.45 102.55 1,586,770 -1.15(-1.11%)
Jan 11, 2019 103.04 103.74 102.66 103.71 1,570,775 -0.10(-0.10%)
Jan 10, 2019 102.50 103.87 101.69 103.81 1,700,454 +0.99(+0.96%)
Jan 09, 2019 102.54 103.76 102.20 102.82 3,060,727 +0.92(+0.90%)
Jan 08, 2019 100.23 101.95 99.96 101.90 3,703,819 +2.53(+2.55%)
Jan 07, 2019 99.24 100.15 98.82 99.37 2,379,500 +0.40(+0.41%)
Jan 04, 2019 97.15 99.87 97.15 98.97 2,594,885 +2.79(+2.90%)
Jan 03, 2019 98.50 99.99 95.02 96.18 3,267,353 -2.84(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.