Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.33 14.56 14.33 14.52 31,600 +0.19(+1.33%)
Nov 27, 2019 14.46 14.47 14.30 14.33 79,300 -0.12(-0.83%)
Nov 26, 2019 14.49 14.56 14.45 14.45 56,733 -0.10(-0.69%)
Nov 25, 2019 14.53 14.61 14.50 14.55 37,041 +0.10(+0.69%)
Nov 22, 2019 14.46 14.52 14.45 14.45 63,500 -0.05(-0.34%)
Nov 21, 2019 14.52 14.53 14.48 14.50 36,026 +0.05(+0.35%)
Nov 20, 2019 14.54 14.54 14.44 14.45 27,397 -0.14(-0.96%)
Nov 19, 2019 14.45 14.62 14.45 14.59 30,334 +0.15(+1.04%)
Nov 18, 2019 14.57 14.57 14.44 14.44 52,331 -0.13(-0.89%)
Nov 15, 2019 14.71 14.71 14.54 14.57 110,600 -0.14(-0.95%)
Nov 14, 2019 14.70 14.75 14.69 14.71 36,708 +0.05(+0.34%)
Nov 13, 2019 14.73 14.75 14.66 14.66 54,084 -0.11(-0.74%)
Nov 12, 2019 14.65 14.78 14.65 14.77 26,730 +0.11(+0.75%)
Nov 11, 2019 14.75 14.76 14.61 14.66 34,182 -0.09(-0.61%)
Nov 08, 2019 14.67 14.92 14.62 14.75 59,700 +0.07(+0.48%)
Nov 07, 2019 14.84 14.84 14.66 14.68 65,744 -0.16(-1.08%)
Nov 06, 2019 14.98 14.98 14.80 14.84 47,971 -0.11(-0.74%)
Nov 05, 2019 14.97 15.00 14.92 14.95 66,301 -0.04(-0.27%)
Nov 04, 2019 15.05 15.08 14.99 14.99 68,070 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.