Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.10	36.10	35.38	36.06	1,393	+0.49(+1.39%)
Nov 27, 2019	36.29	36.71	35.53	35.57	3,128	-0.80(-2.20%)
Nov 26, 2019	36.52	36.76	35.83	36.37	2,763	-0.38(-1.04%)
Nov 25, 2019	35.91	36.94	34.88	36.75	8,931	+0.61(+1.68%)
Nov 22, 2019	34.84	36.14	34.27	36.14	7,045	+1.29(+3.71%)
Nov 21, 2019	34.69	34.86	34.05	34.84	75,670	+0.23(+0.66%)
Nov 20, 2019	35.11	35.26	34.16	34.62	2,964	-0.76(-2.15%)
Nov 19, 2019	34.24	35.68	33.78	35.38	10,198	+1.48(+4.38%)
Nov 18, 2019	34.96	34.96	33.89	33.89	1,950	-0.87(-2.52%)
Nov 15, 2019	33.02	35.22	33.02	34.77	7,097	+1.67(+5.06%)
Nov 14, 2019	33.70	34.31	33.02	33.09	10,070	-0.53(-1.58%)
Nov 13, 2019	33.89	34.33	33.47	33.63	3,534	-0.80(-2.32%)
Nov 12, 2019	34.31	34.43	33.55	34.43	6,439	-0.27(-0.77%)
Nov 11, 2019	34.05	35.17	33.47	34.69	2,994	+0.61(+1.79%)
Nov 08, 2019	34.71	34.71	33.85	34.08	2,024	-0.46(-1.32%)
Nov 07, 2019	35.30	35.30	34.43	34.54	4,588	-0.19(-0.55%)
Nov 06, 2019	34.35	35.15	34.16	34.73	7,844	+0.38(+1.11%)
Nov 05, 2019	34.96	35.38	34.35	34.35	6,045	-0.27(-0.77%)
Nov 04, 2019	34.58	35.02	34.31	34.62	8,886	+0.34(+1.00%)