Skip to main content

Danaher Corp (NY: DHR )

250.12 +1.35 (+0.54%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 139.82 140.10 136.66 137.87 2,024,290 -2.16(-1.54%)
Jul 30, 2019 139.32 140.40 138.81 140.03 2,079,869 +0.02(+0.01%)
Jul 29, 2019 139.68 140.50 138.99 140.01 1,496,012 +0.39(+0.28%)
Jul 26, 2019 141.34 141.44 139.30 139.62 1,597,621 -0.91(-0.65%)
Jul 25, 2019 139.93 141.02 139.12 140.53 1,342,732 +0.51(+0.36%)
Jul 24, 2019 139.77 140.20 138.41 140.02 3,002,549 +0.18(+0.13%)
Jul 23, 2019 139.20 140.18 138.86 139.84 3,361,310 +0.87(+0.63%)
Jul 22, 2019 139.34 139.66 138.39 138.97 2,436,808 +0.01(+0.01%)
Jul 19, 2019 140.81 141.01 138.78 138.96 3,895,048 -1.36(-0.97%)
Jul 18, 2019 138.80 141.30 138.23 140.32 5,085,325 +3.29(+2.40%)
Jul 17, 2019 137.76 138.67 136.82 137.03 2,807,904 -0.18(-0.13%)
Jul 16, 2019 138.80 139.08 137.08 137.21 2,220,159 -1.26(-0.91%)
Jul 15, 2019 137.75 138.71 136.92 138.47 2,480,580 +1.06(+0.77%)
Jul 12, 2019 139.73 139.97 136.90 137.41 4,365,560 -2.63(-1.88%)
Jul 11, 2019 140.51 140.55 139.30 140.04 2,364,388 +0.11(+0.08%)
Jul 10, 2019 140.06 140.93 139.89 139.93 2,397,231 +0.30(+0.22%)
Jul 09, 2019 140.40 140.63 139.44 139.62 2,549,770 -1.31(-0.93%)
Jul 08, 2019 141.27 141.30 139.98 140.93 1,992,307 -0.81(-0.57%)
Jul 05, 2019 141.86 142.78 140.43 141.75 1,146,166 -0.84(-0.59%)
Jul 03, 2019 141.83 142.62 141.49 142.59 1,481,037 +1.15(+0.81%)
Jul 02, 2019 141.71 141.80 140.32 141.44 1,804,695 +0.14(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.