Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	123.82	127.34	122.67	125.88	1,073,700	-0.34(-0.27%)
May 30, 2019	124.01	126.29	124.01	126.22	908,450	+2.42(+1.95%)
May 29, 2019	124.18	125.29	122.57	123.80	1,550,518	-4.65(-3.62%)
May 28, 2019	129.56	132.87	127.76	128.45	1,228,786	-1.07(-0.83%)
May 24, 2019	126.80	131.00	126.72	129.52	1,688,600	+2.26(+1.78%)
May 23, 2019	124.89	127.84	124.33	127.26	1,827,253	+1.01(+0.80%)
May 22, 2019	124.11	128.23	123.99	126.25	1,352,978	+0.71(+0.57%)
May 21, 2019	126.11	127.00	125.40	125.54	911,495	+0.99(+0.79%)
May 20, 2019	125.85	127.33	123.80	124.55	1,916,317	-4.60(-3.56%)
May 17, 2019	128.94	131.99	128.00	129.15	1,001,800	-0.59(-0.45%)
May 16, 2019	126.09	131.03	126.09	129.74	1,595,572	+3.66(+2.90%)
May 15, 2019	122.91	127.37	122.57	126.08	1,212,338	+2.31(+1.87%)
May 14, 2019	121.60	124.62	121.11	123.77	1,435,759	+2.99(+2.48%)
May 13, 2019	124.71	126.78	120.63	120.78	2,720,368	-8.09(-6.28%)
May 10, 2019	123.11	129.97	121.50	128.87	3,709,300	+3.74(+2.99%)
May 09, 2019	116.16	125.31	115.22	125.13	4,810,080	+7.96(+6.79%)
May 08, 2019	110.99	117.45	110.86	117.17	3,568,259	+6.50(+5.87%)
May 07, 2019	109.65	112.00	109.63	110.67	2,084,918	+0.10(+0.09%)
May 06, 2019	107.00	110.90	106.11	110.57	840,981	+0.16(+0.14%)
May 03, 2019	110.33	111.70	109.46	110.41	854,300	+1.40(+1.28%)
May 02, 2019	107.82	109.80	106.80	109.01	1,108,207	+0.42(+0.39%)