Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	124.83	125.82	120.30	120.79	1,954,727	-4.03(-3.23%)
Oct 30, 2019	120.00	126.09	119.17	124.82	2,868,954	+5.08(+4.24%)
Oct 29, 2019	117.85	120.19	116.59	119.74	2,397,679	+1.41(+1.19%)
Oct 28, 2019	116.83	118.73	114.26	118.33	2,215,912	+4.51(+3.96%)
Oct 25, 2019	113.17	116.00	112.95	113.82	1,748,900	+0.56(+0.49%)
Oct 24, 2019	109.49	113.86	109.00	113.26	2,431,985	+5.51(+5.11%)
Oct 23, 2019	109.00	114.18	107.00	107.75	3,470,197	-2.35(-2.13%)
Oct 22, 2019	117.05	117.51	109.09	110.10	3,482,382	-6.20(-5.33%)
Oct 21, 2019	117.05	118.58	115.04	116.30	2,567,165	-0.56(-0.48%)
Oct 18, 2019	121.12	121.56	109.42	116.86	10,819,400	-5.78(-4.71%)
Oct 17, 2019	125.52	126.07	121.31	122.64	3,297,157	-1.64(-1.32%)
Oct 16, 2019	126.88	127.38	120.41	124.28	2,920,495	-4.50(-3.49%)
Oct 15, 2019	128.00	130.26	128.00	128.78	1,551,797	+1.23(+0.96%)
Oct 14, 2019	127.03	129.06	126.20	127.55	1,015,119	+0.07(+0.05%)
Oct 11, 2019	127.63	129.86	127.21	127.48	715,200	+1.61(+1.28%)
Oct 10, 2019	127.00	128.91	125.00	125.87	1,245,501	-0.87(-0.69%)
Oct 09, 2019	126.12	128.49	124.18	126.74	1,338,535	+2.74(+2.21%)
Oct 08, 2019	132.69	133.50	123.86	124.00	2,546,508	-8.91(-6.70%)
Oct 07, 2019	131.01	133.69	130.77	132.91	1,366,691	+1.04(+0.79%)
Oct 04, 2019	129.83	132.17	129.21	131.87	1,917,400	+3.78(+2.95%)
Oct 03, 2019	123.12	128.53	121.62	128.09	1,723,238	+5.31(+4.32%)
Oct 02, 2019	123.16	124.40	120.84	122.78	1,261,559	-1.49(-1.20%)