Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54660	56400	45060	51000	9	-5700.00(-10.05%)
Jun 27, 2019	57900	60600	51120	56700	6	+540.00(+0.96%)
Jun 26, 2019	59460	60000	54000	56160	4	-1380.00(-2.40%)
Jun 25, 2019	57180	63000	55200	57540	6	+540.00(+0.95%)
Jun 24, 2019	62760	63000	57000	57000	6	-2400.00(-4.04%)
Jun 21, 2019	58080	66000	54000	59400	14	+5400.00(+10.00%)
Jun 20, 2019	54000	60000	54000	54000	8	-6000.00(-10.00%)
Jun 19, 2019	66000	66000	54000	60000	11	-4800.00(-7.41%)
Jun 18, 2019	66000	69960	61920	64800	13	-1200.00(-1.82%)
Jun 17, 2019	72000	72000	60000	66000	8	-5400.00(-7.56%)
Jun 14, 2019	70800	75000	69600	71400	10	-540.00(-0.75%)
Jun 13, 2019	75840	78000	69000	71940	11	-60.00(-0.08%)
Jun 12, 2019	78000	84000	66000	72000	28	-12000.00(-14.29%)
Jun 11, 2019	102000	138000	84000	84000	141	+0.00(+0.00%)
Jun 10, 2019	90000	90000	84000	84000	1	-5940.00(-6.60%)
Jun 07, 2019	96000	96000	84000	89940	1	-6060.00(-6.31%)
Jun 06, 2019	96000	102000	96000	96000	0	+0.00(+0.00%)
Jun 05, 2019	108000	108000	96000	96000	0	-18000.00(-15.79%)
Jun 04, 2019	108000	114000	102000	114000	0	+6660.00(+6.20%)
Jun 03, 2019	108000	114000	102000	107340	0	+2340.00(+2.23%)
May 31, 2019	108000	114000	103860	105000	0	-3000.00(-2.78%)
May 30, 2019	102000	114000	102000	108000	0	+4140.00(+3.99%)
May 29, 2019	106500	108000	102000	103860	0	+1200.00(+1.17%)
May 28, 2019	117000	120000	102000	102660	0	-11400.00(-9.99%)
May 24, 2019	108000	132000	102000	114060	3	+12060.00(+11.82%)
May 23, 2019	102000	108000	96000	102000	0	+0.00(+0.00%)
May 22, 2019	102000	102000	90000	102000	0	+1260.00(+1.25%)
May 21, 2019	102000	105000	91200	100740	0	-1260.00(-1.24%)
May 20, 2019	108000	108000	96000	102000	0	-11280.00(-9.96%)
May 17, 2019	102060	113940	102000	113280	0	+11280.00(+11.06%)
May 16, 2019	108000	108000	102000	102000	0	-6000.00(-5.56%)
May 15, 2019	108000	114000	102000	108000	0	+0.00(+0.00%)
May 14, 2019	108000	114000	108000	108000	0	+2400.00(+2.27%)
May 13, 2019	114000	120000	105000	105600	0	-7320.00(-6.48%)
May 10, 2019	114000	114000	106620	112920	0	-1080.00(-0.95%)
May 09, 2019	120000	120000	114000	114000	0	-6000.00(-5.00%)
May 08, 2019	126000	126000	114000	120000	0	-600.00(-0.50%)
May 07, 2019	125100	126000	119040	120600	0	+600.00(+0.50%)
May 06, 2019	126000	126000	120000	120000	0	-6000.00(-4.76%)
May 03, 2019	132000	132000	120000	126000	0	+0.00(+0.00%)
May 02, 2019	138000	138000	126000	126000	0	-12000.00(-8.70%)
May 01, 2019	138000	138000	132000	138000	0	+0.00(+0.00%)
Apr 30, 2019	132000	144000	126000	138000	1	+6000.00(+4.55%)
Apr 29, 2019	132000	132000	120000	132000	0	+5400.00(+4.27%)
Apr 26, 2019	137400	138000	126000	126600	0	-5400.00(-4.09%)
Apr 25, 2019	126000	138000	120000	132000	1	+12000.00(+10.00%)
Apr 24, 2019	126000	132000	120000	120000	0	+0.00(+0.00%)
Apr 23, 2019	120000	132000	120000	120000	0	-6000.00(-4.76%)
Apr 22, 2019	120000	126000	114000	126000	0	+5880.00(+4.90%)
Apr 18, 2019	126060	132000	116520	120120	0	-5880.00(-4.67%)
Apr 17, 2019	132000	138000	126000	126000	0	-6000.00(-4.55%)
Apr 16, 2019	132000	138000	126000	132000	0	+0.00(+0.00%)
Apr 15, 2019	132000	144000	120000	132000	1	+4500.00(+3.53%)
Apr 12, 2019	126000	132000	120000	127500	0	-4500.00(-3.41%)
Apr 11, 2019	126000	144000	126000	132000	0	+6000.00(+4.76%)
Apr 10, 2019	129000	129600	120000	126000	0	+0.00(+0.00%)
Apr 09, 2019	132000	132000	120000	126000	0	-300.00(-0.24%)
Apr 08, 2019	128940	137700	117300	126300	0	+1800.00(+1.45%)
Apr 05, 2019	114000	144000	111000	124500	1	+9600.00(+8.36%)
Apr 04, 2019	114000	123000	111300	114900	0	+900.00(+0.79%)
Apr 03, 2019	120000	120000	114000	114000	0	-6000.00(-5.00%)
Apr 02, 2019	126000	132000	108000	120000	0	-540.00(-0.45%)