Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	189.51	189.63	184.64	186.38	42,644,396	-2.61(-1.38%)
Jul 30, 2019	188.39	189.74	188.22	188.99	19,113,698	-0.82(-0.43%)
Jul 29, 2019	190.36	190.36	188.61	189.81	20,958,070	-0.65(-0.34%)
Jul 26, 2019	189.72	190.72	189.63	190.47	20,948,606	+1.94(+1.03%)
Jul 25, 2019	189.68	189.72	188.16	188.53	23,991,834	-1.80(-0.95%)
Jul 24, 2019	188.30	190.34	188.26	190.33	20,924,388	+1.33(+0.70%)
Jul 23, 2019	188.80	189.02	187.54	189.00	24,368,626	+1.23(+0.65%)
Jul 22, 2019	186.77	188.18	186.71	187.78	19,410,056	+1.48(+0.80%)
Jul 19, 2019	189.03	189.04	186.10	186.29	30,132,128	-1.38(-0.73%)
Jul 18, 2019	186.57	188.03	185.98	187.67	29,739,736	+0.21(+0.11%)
Jul 17, 2019	188.43	188.71	187.43	187.45	17,160,026	-0.93(-0.49%)
Jul 16, 2019	189.07	189.30	187.80	188.38	20,679,818	-0.98(-0.52%)
Jul 15, 2019	189.18	189.39	188.66	189.35	15,970,164	+0.60(+0.32%)
Jul 12, 2019	187.87	188.76	187.70	188.75	20,723,650	+1.11(+0.59%)
Jul 11, 2019	188.12	188.56	187.07	187.64	24,304,392	-0.17(-0.09%)
Jul 10, 2019	187.05	188.32	186.74	187.80	29,049,150	+1.85(+1.00%)
Jul 09, 2019	184.13	186.19	183.99	185.95	19,658,230	+0.93(+0.50%)
Jul 08, 2019	185.17	185.18	184.26	185.02	18,021,788	-1.31(-0.70%)
Jul 05, 2019	185.45	186.67	184.71	186.33	21,957,934	-0.38(-0.20%)
Jul 03, 2019	185.75	186.71	185.59	186.71	16,191,921	+1.39(+0.75%)
Jul 02, 2019	184.52	185.34	184.00	185.32	18,451,970	+1.12(+0.61%)
Jul 01, 2019	185.60	185.86	183.73	184.19	31,949,338	+2.07(+1.13%)
Jun 28, 2019	182.33	182.53	181.47	182.13	21,715,548	+0.23(+0.13%)
Jun 27, 2019	181.86	182.32	181.40	181.89	20,198,692	+0.69(+0.38%)
Jun 26, 2019	181.53	182.70	180.91	181.20	23,149,660	+0.84(+0.47%)
Jun 25, 2019	183.41	183.49	180.09	180.36	34,705,732	-3.15(-1.72%)
Jun 24, 2019	183.86	184.06	183.41	183.51	19,853,568	+0.01(+0.00%)
Jun 21, 2019	183.51	184.68	183.12	183.51	41,083,408	-0.27(-0.15%)
Jun 20, 2019	184.63	184.66	182.13	183.78	42,008,608	+1.69(+0.93%)
Jun 19, 2019	181.72	182.50	180.59	182.09	32,475,166	+0.68(+0.38%)
Jun 18, 2019	180.89	182.68	180.45	181.41	49,470,632	+2.60(+1.45%)
Jun 17, 2019	178.10	179.30	177.93	178.81	20,907,074	+1.07(+0.60%)
Jun 14, 2019	177.54	178.19	177.06	177.74	23,474,236	-0.29(-0.16%)
Jun 13, 2019	178.20	178.93	177.83	178.03	24,310,386	+0.58(+0.33%)
Jun 12, 2019	177.97	178.36	177.11	177.44	28,481,314	-1.03(-0.58%)
Jun 11, 2019	180.10	180.42	177.87	178.48	42,345,596	+0.24(+0.14%)
Jun 10, 2019	177.34	179.89	177.32	178.23	42,501,264	+2.05(+1.17%)
Jun 07, 2019	173.71	176.89	173.54	176.18	47,154,300	+3.34(+1.93%)
Jun 06, 2019	171.78	173.26	171.01	172.84	30,717,516	+1.36(+0.79%)
Jun 05, 2019	171.86	171.87	169.70	171.48	35,322,984	+1.27(+0.74%)
Jun 04, 2019	167.36	170.27	166.77	170.21	49,053,304	+3.97(+2.39%)
Jun 03, 2019	168.86	169.28	164.72	166.24	77,846,528	-3.04(-1.79%)
May 31, 2019	170.02	170.58	169.20	169.28	46,700,004	-2.74(-1.60%)
May 30, 2019	171.80	172.51	171.05	172.02	31,019,828	+0.72(+0.42%)
May 29, 2019	171.71	172.25	170.39	171.30	43,286,496	-1.42(-0.82%)
May 28, 2019	173.87	174.84	172.71	172.72	25,411,408	-0.65(-0.38%)
May 24, 2019	174.00	175.02	173.16	173.38	26,617,836	-0.09(-0.05%)
May 23, 2019	174.19	174.21	172.38	173.46	46,557,708	-2.43(-1.38%)
May 22, 2019	175.96	177.18	175.90	175.90	24,959,492	-1.05(-0.59%)
May 21, 2019	176.63	177.44	176.06	176.95	32,471,800	+1.83(+1.04%)
May 20, 2019	175.66	176.32	174.53	175.12	39,642,768	-3.01(-1.69%)
May 17, 2019	178.18	180.60	177.97	178.13	45,935,480	-2.07(-1.15%)
May 16, 2019	178.19	181.07	178.04	180.20	40,301,640	+2.03(+1.14%)
May 15, 2019	174.57	178.62	174.50	178.17	42,050,464	+2.14(+1.22%)
May 14, 2019	174.69	176.75	174.06	176.03	44,542,312	+2.25(+1.29%)
May 13, 2019	175.46	176.39	173.28	173.78	68,979,112	-6.25(-3.47%)
May 10, 2019	179.12	180.90	176.17	180.03	60,141,068	+0.49(+0.27%)
May 09, 2019	178.83	180.43	177.20	179.55	56,848,212	-1.24(-0.68%)
May 08, 2019	180.69	182.15	179.99	180.78	38,143,528	-0.46(-0.25%)
May 07, 2019	182.82	183.60	179.56	181.24	60,407,540	-2.45(-1.33%)
May 06, 2019	182.08	185.09	181.75	183.69	39,400,220	-2.29(-1.23%)
May 03, 2019	184.60	186.12	184.25	185.98	31,224,414	+2.92(+1.59%)
May 02, 2019	183.81	184.75	181.85	183.06	45,271,912	-0.80(-0.43%)