Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 211.62 212.76 211.20 212.61 18,201,500 +0.40(+0.19%)
Dec 30, 2019 213.51 213.63 211.16 212.21 21,815,628 -1.40(-0.66%)
Dec 27, 2019 214.55 214.56 213.04 213.61 18,142,200 -0.18(-0.08%)
Dec 26, 2019 212.26 213.81 212.23 213.79 17,067,503 +1.87(+0.88%)
Dec 24, 2019 211.97 212.09 211.44 211.92 7,089,000 +0.03(+0.01%)
Dec 23, 2019 212.03 212.15 211.63 211.89 23,774,691 +0.18(+0.09%)
Dec 20, 2019 211.81 212.52 211.27 211.71 27,690,900 +0.85(+0.40%)
Dec 19, 2019 209.64 210.93 209.62 210.86 17,865,878 +1.31(+0.63%)
Dec 18, 2019 209.60 210.13 209.33 209.55 15,443,363 +0.16(+0.08%)
Dec 17, 2019 209.50 209.71 209.04 209.39 15,999,298 +0.12(+0.06%)
Dec 16, 2019 208.50 209.53 208.48 209.27 21,304,872 +2.08(+1.00%)
Dec 13, 2019 206.36 207.91 205.96 207.19 32,534,300 +0.68(+0.33%)
Dec 12, 2019 204.77 207.32 204.49 206.51 32,616,600 +1.53(+0.75%)
Dec 11, 2019 204.37 205.19 204.04 204.98 18,780,989 +1.08(+0.53%)
Dec 10, 2019 204.17 204.88 203.44 203.90 21,800,385 -0.17(-0.08%)
Dec 09, 2019 204.63 205.59 203.98 204.07 13,983,966 -0.93(-0.45%)
Dec 06, 2019 204.25 205.15 204.15 205.00 16,562,200 +2.17(+1.07%)
Dec 05, 2019 203.15 203.15 201.84 202.83 14,964,505 +0.40(+0.20%)
Dec 04, 2019 202.49 202.91 202.14 202.43 15,302,895 +1.02(+0.51%)
Dec 03, 2019 200.32 201.49 193.79 201.41 31,358,581 -1.36(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.