Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.550	4.620	4.360	4.550	41,900	+0.05(+1.11%)
Jun 27, 2019	4.650	4.780	4.500	4.500	1,716	+0.09(+2.04%)
Jun 26, 2019	4.500	4.550	4.400	4.410	26,881	-0.09(-2.00%)
Jun 25, 2019	4.610	4.690	4.500	4.500	14,787	-0.12(-2.70%)
Jun 24, 2019	4.680	4.820	4.625	4.625	8,156	-0.03(-0.54%)
Jun 21, 2019	4.830	4.930	4.650	4.650	370,600	-0.10(-2.11%)
Jun 20, 2019	4.900	5.000	4.725	4.750	16,674	-0.24(-4.81%)
Jun 19, 2019	4.723	5.250	4.700	4.990	115,861	+0.29(+6.17%)
Jun 18, 2019	4.950	5.340	4.670	4.700	18,950	-0.16(-3.29%)
Jun 17, 2019	5.274	5.274	4.860	4.860	10,706	-0.26(-5.08%)
Jun 14, 2019	5.050	5.396	5.050	5.120	1,700	+0.05(+1.09%)
Jun 13, 2019	5.075	5.210	5.065	5.065	1,045	-0.02(-0.38%)
Jun 12, 2019	5.260	5.260	5.040	5.084	5,684	-0.14(-2.60%)
Jun 11, 2019	5.400	5.400	5.025	5.220	709	+0.18(+3.57%)
Jun 10, 2019	5.200	5.540	5.035	5.040	9,457	+0.01(+0.30%)
Jun 07, 2019	4.850	5.025	4.800	5.025	6,900	-0.01(-0.30%)
Jun 06, 2019	5.030	5.050	5.000	5.040	3,304	-0.04(-0.79%)
Jun 05, 2019	5.030	5.140	4.850	5.080	1,377	-0.05(-0.97%)
Jun 04, 2019	4.940	5.130	4.810	5.130	13,971	+0.20(+4.06%)