7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.23	101.28	101.02	101.03	3,056,488	-0.37(-0.36%)
Dec 30, 2019	101.11	101.39	101.04	101.39	2,220,526	-0.06(-0.06%)
Dec 27, 2019	101.39	101.50	101.39	101.46	1,932,124	+0.15(+0.14%)
Dec 26, 2019	101.20	101.31	101.07	101.31	1,511,111	+0.15(+0.15%)
Dec 24, 2019	100.86	101.20	100.86	101.17	935,514	+0.17(+0.17%)
Dec 23, 2019	101.11	101.17	100.91	100.99	1,974,040	-0.09(-0.09%)
Dec 20, 2019	100.93	101.10	100.90	101.08	5,084,401	+0.00(+0.00%)
Dec 19, 2019	100.94	101.21	100.90	101.08	2,141,220	+0.08(+0.08%)
Dec 18, 2019	101.22	101.24	100.89	101.00	2,457,668	-0.27(-0.27%)
Dec 17, 2019	101.39	101.44	101.22	101.28	3,792,585	+0.01(+0.01%)
Dec 16, 2019	101.49	101.49	101.21	101.27	3,308,742	-0.48(-0.47%)
Dec 13, 2019	101.43	101.81	101.12	101.75	4,547,086	+0.59(+0.59%)
Dec 12, 2019	101.86	101.87	100.97	101.15	5,998,579	-0.81(-0.79%)
Dec 11, 2019	101.69	102.03	101.67	101.96	2,690,401	+0.42(+0.42%)
Dec 10, 2019	101.74	101.77	101.52	101.53	1,864,904	-0.12(-0.12%)
Dec 09, 2019	101.79	101.80	101.64	101.65	2,106,941	+0.08(+0.08%)
Dec 06, 2019	101.49	101.77	101.44	101.57	2,968,825	-0.31(-0.31%)
Dec 05, 2019	101.74	101.98	101.72	101.88	3,345,293	-0.24(-0.23%)
Dec 04, 2019	102.30	102.39	101.96	102.12	2,263,945	-0.39(-0.38%)
Dec 03, 2019	102.13	102.67	102.12	102.52	7,169,052	+0.91(+0.89%)
Dec 02, 2019	101.48	101.71	101.43	101.61	7,458,048	-0.37(-0.36%)
Nov 29, 2019	102.02	102.03	101.86	101.97	3,153,395	-0.08(-0.08%)
Nov 27, 2019	102.11	102.16	102.01	102.06	2,573,088	-0.27(-0.26%)
Nov 26, 2019	102.29	102.36	102.23	102.32	3,916,055	+0.19(+0.19%)
Nov 25, 2019	102.09	102.17	102.07	102.13	3,909,350	+0.05(+0.04%)
Nov 22, 2019	102.16	102.19	102.00	102.08	2,056,457	-0.02(-0.02%)
Nov 21, 2019	102.11	102.21	101.97	102.10	3,342,356	-0.26(-0.25%)
Nov 20, 2019	102.19	102.39	102.11	102.36	4,199,188	+0.38(+0.37%)
Nov 19, 2019	101.81	102.02	101.81	101.98	9,088,600	+0.19(+0.19%)
Nov 18, 2019	101.78	101.90	101.76	101.79	2,431,519	+0.17(+0.17%)
Nov 15, 2019	101.54	101.72	101.53	101.62	2,302,519	-0.08(-0.08%)
Nov 14, 2019	101.63	101.82	101.58	101.70	3,489,767	+0.51(+0.51%)
Nov 13, 2019	101.29	101.33	101.12	101.19	2,708,045	+0.27(+0.27%)
Nov 12, 2019	100.86	101.00	100.70	100.92	4,864,720	+0.05(+0.05%)
Nov 11, 2019	100.99	101.02	100.76	100.87	1,716,916	+0.11(+0.11%)
Nov 08, 2019	100.81	101.12	100.75	100.76	3,328,231	-0.14(-0.14%)
Nov 07, 2019	101.19	101.19	100.52	100.90	6,444,388	-0.81(-0.80%)
Nov 06, 2019	101.63	101.81	101.44	101.71	4,518,372	+0.29(+0.29%)
Nov 05, 2019	101.57	101.61	101.32	101.42	7,733,970	-0.55(-0.54%)
Nov 04, 2019	102.03	102.08	101.91	101.97	4,537,569	-0.52(-0.51%)
Nov 01, 2019	102.53	102.75	102.25	102.49	8,927,581	-0.19(-0.19%)
Oct 31, 2019	102.31	102.74	102.28	102.68	6,130,014	+0.65(+0.64%)
Oct 30, 2019	101.62	102.04	101.58	102.03	5,974,517	+0.49(+0.49%)
Oct 29, 2019	101.58	101.62	101.44	101.54	2,410,807	+0.09(+0.09%)
Oct 28, 2019	101.48	101.50	101.35	101.45	6,396,878	-0.38(-0.38%)
Oct 25, 2019	102.12	102.14	101.69	101.83	2,615,833	-0.22(-0.21%)
Oct 24, 2019	102.11	102.28	102.01	102.05	2,908,794	-0.02(-0.02%)
Oct 23, 2019	102.23	102.28	102.02	102.07	3,622,258	+0.04(+0.04%)
Oct 22, 2019	102.04	102.08	101.76	102.03	3,653,757	+0.24(+0.23%)
Oct 21, 2019	101.91	102.02	101.76	101.80	1,901,374	-0.37(-0.37%)
Oct 18, 2019	102.14	102.33	102.10	102.17	2,636,871	+0.09(+0.09%)
Oct 17, 2019	102.03	102.29	101.96	102.08	3,496,628	-0.04(-0.04%)
Oct 16, 2019	102.07	102.23	101.99	102.11	3,019,572	+0.20(+0.20%)
Oct 15, 2019	102.36	102.43	101.89	101.91	7,275,145	-0.49(-0.48%)
Oct 14, 2019	102.44	102.48	102.36	102.41	2,117,131	+0.28(+0.28%)
Oct 11, 2019	102.33	102.38	101.96	102.12	9,516,625	-0.70(-0.68%)
Oct 10, 2019	103.18	103.20	102.73	102.83	4,300,108	-0.65(-0.63%)
Oct 09, 2019	103.63	103.63	103.31	103.47	3,657,082	-0.27(-0.26%)
Oct 08, 2019	103.88	103.91	103.57	103.74	4,717,492	+0.22(+0.21%)
Oct 07, 2019	103.64	103.75	103.49	103.52	3,499,330	-0.35(-0.33%)
Oct 04, 2019	103.66	103.94	103.59	103.87	5,158,254	+0.20(+0.19%)
Oct 03, 2019	103.27	103.93	103.25	103.67	6,715,668	+0.54(+0.52%)
Oct 02, 2019	102.88	103.29	102.86	103.13	4,283,265	+0.36(+0.35%)