7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.25	102.53	102.22	102.49	3,079,442	+0.08(+0.08%)
Sep 27, 2019	102.27	102.51	102.23	102.41	4,988,758	+0.14(+0.14%)
Sep 26, 2019	102.29	102.45	102.20	102.26	4,646,453	+0.22(+0.21%)
Sep 25, 2019	102.60	102.69	101.97	102.04	9,251,825	-0.67(-0.66%)
Sep 24, 2019	102.26	102.81	102.25	102.72	11,550,209	+0.51(+0.50%)
Sep 23, 2019	102.19	102.50	102.11	102.21	14,445,729	+0.15(+0.14%)
Sep 20, 2019	101.64	102.08	101.59	102.06	10,880,434	+0.58(+0.57%)
Sep 19, 2019	101.68	101.69	101.44	101.48	7,844,241	+0.05(+0.05%)
Sep 18, 2019	101.67	101.88	101.33	101.43	5,717,143	+0.04(+0.04%)
Sep 17, 2019	101.19	101.50	101.10	101.40	9,059,422	+0.26(+0.26%)
Sep 16, 2019	101.06	101.24	100.92	101.13	5,912,807	+0.44(+0.43%)
Sep 13, 2019	101.24	101.34	100.69	100.69	26,543,212	-0.93(-0.92%)
Sep 12, 2019	102.15	102.21	101.47	101.62	9,451,136	-0.23(-0.22%)
Sep 11, 2019	101.86	102.03	101.83	101.85	5,198,210	-0.10(-0.10%)
Sep 10, 2019	102.55	102.64	101.95	101.95	5,264,484	-0.75(-0.73%)
Sep 09, 2019	102.85	102.92	102.69	102.70	5,287,907	-0.64(-0.62%)
Sep 06, 2019	103.28	103.46	103.22	103.34	3,413,921	+0.06(+0.06%)
Sep 05, 2019	103.50	103.54	103.05	103.27	5,045,544	-0.84(-0.80%)
Sep 04, 2019	103.84	104.16	103.83	104.11	3,782,686	+0.16(+0.16%)